Duitsland Aandelen koerslijst en quotes - Letter M
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| M1 KLINIKEN AGO.N. | 14,80 | +1,02% | 14,90 | 14,90 | 14,75 | 1.366 | 283M | 0,01% | |
| MARA HOLDINGS | 13,900 | -2,37% | 13,616 | 14,366 | 13,450 | 6.774 | - | - | |
| MARLEY SPOON GROUP EO 1 | 0,825 | -3,51% | 0,830 | 0,830 | 0,790 | 2.021 | - | - | |
| MASTERCARD INC.A DL-.0001 | 496,20 | -3,22% | 510,90 | 510,90 | 494,40 | 1.300 | 449.006M | 0,00% | |
| MASTERFLEX O.N. | 9,50 | -5,94% | 10,00 | 10,00 | 8,90 | 25.696 | 91M | 0,27% | |
| MATERNUS-KLI.AG O.N. | 1,50 | +0,00% | 1,50 | 1,50 | 1,50 | - | 31M | - | |
| MAX AUTOMATION SE NA O.N. | 6,10 | +0,33% | 6,06 | 6,10 | 6,06 | 1.651 | 252M | 0,00% | |
| MAYR-MELNHOF KARTON | 84,5 | -1,10% | 85,4 | 85,4 | 83,2 | 53 | 1.690M | 0,00% | |
| MBB SE O.N. | 111,8 | -0,70% | 113,0 | 113,0 | 110,6 | 2.989 | 639M | 0,10% | |
| MCDONALDS CORP. DL-.01 | 292,95 | +2,32% | 287,65 | 294,10 | 285,45 | 1.273 | 209.301M | 0,00% | |
| MEDICLIN AG | 2,88 | +0,00% | 2,88 | 2,88 | 2,88 | - | 137M | - | |
| MEDIGENE AG NA O.N. | 1,550 | -5,95% | 1,618 | 1,618 | 1,522 | 2.613 | 25M | 0,02% | |
| MEDIOS AGO.N. | 13,30 | +1,06% | 13,04 | 13,40 | 12,86 | 69.396 | 339M | 0,27% | |
| MEDNATION AG INH O.N. | 1,35 | +0,00% | 1,31 | 1,35 | 1,31 | 180 | - | - | |
| MEDONDO HLDG AG INH O.N. | 0,482 | +0,00% | 0,498 | 0,500 | 0,464 | 8.200 | 8M | 0,05% | |
| MEDTRONIC PLCDL-.0001 | 86,40 | -0,05% | 86,66 | 86,66 | 85,19 | 1.106 | 110.811M | 0,00% | |
| MENSCH UND MASCH.O.N. | 51,60 | -1,71% | 52,00 | 52,10 | 51,00 | 13.794 | 870M | 0,08% | |
| MERCADOLIBRE INC. DL-.001 | 1.769,2 | -8,90% | 1.909,8 | 1.909,8 | 1.769,2 | 214 | 89.694M | 0,00% | |
| MERCEDES-BENZ GRP NA O.N. | 60,70 | -2,57% | 61,57 | 62,15 | 60,09 | 2.864.015 | 58.448M | 0,30% | |
| MERCK CO.DL-.01 | 89,0 | +4,10% | 86,5 | 89,8 | 84,9 | 7.462 | 225.598M | 0,00% | |
| MERCK KGAA O.N. | 135,50 | -4,10% | 142,35 | 142,45 | 134,70 | 514.931 | 58.912M | 0,12% | |
| MERKUR PRIV.BK INH O.N. | 14,3 | +1,40% | 14,3 | 14,3 | 14,3 | - | 111M | - | |
| META PLATF.A DL-.000006 | 559,3 | -6,40% | 577,8 | 583,1 | 559,3 | 17.903 | 1.414.927M | 0,00% | |
| META WOLF AG INH O.N. | 3,06 | +0,00% | 3,06 | 3,06 | 3,06 | - | - | - | |
| METRO AG ST O.N. | 5,410 | +0,56% | 5,380 | 5,420 | 5,380 | 141.572 | 1.948M | 0,04% | |
| METRO AG VZO O.N. | 5,40 | +0,00% | 5,40 | 5,40 | 5,35 | 3.615 | 1.743M | 0,00% | |
| MEVIS MEDICAL SOL.NA O.N. | 25,4 | +0,80% | 25,4 | 25,4 | 25,4 | - | 46M | - | |
| MHP HOTEL AG INH O.N. | 1,41 | +0,71% | 1,41 | 1,41 | 1,41 | - | - | - | |
| MICRON TECHN. INC. DL-.10 | 83,48 | -1,77% | 83,25 | 85,68 | 82,77 | 11.565 | 93.011M | 0,00% | |
| MICROSOFTDL-.00000625 | 357,15 | -3,33% | 364,90 | 366,30 | 356,95 | 37.823 | 2.654.710M | 0,00% |
