Duitsland Aandelen koerslijst en quotes - Letter P
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| PAL NEXT AG INH O.N. | 1,16 | -6,45% | 1,26 | 1,28 | 1,16 | 57.866 | - | - | |
| PALANTIR TECHNOLOGIES INC | 74,32 | +2,40% | 71,19 | 74,32 | 67,82 | 293.990 | - | - | |
| PALO ALTO NETWKS DL-.0001 | 183,02 | -0,45% | 182,30 | 183,02 | 178,00 | 2.236 | - | - | |
| PARAGON KGAAINH O.N. | 2,30 | +15,58% | 1,96 | 2,38 | 1,72 | 17.986 | - | - | |
| PARKER-HANNIFIN DL-.50 | 621,6 | +0,30% | 612,2 | 621,8 | 606,4 | 132 | - | - | |
| PARTEC AGVNA O.N. | 70,5 | -5,40% | 73,0 | 74,0 | 69,0 | 299 | - | - | |
| PATRIZIA SE NA O.N. | 7,70 | +0,92% | 7,65 | 7,70 | 7,53 | 62.701 | - | - | |
| PAYPAL HDGS INC.DL-.0001 | 84,16 | +0,62% | 83,00 | 84,16 | 81,19 | 62.554 | - | - | |
| PEARSON PLCLS-.25 | 15,355 | +0,29% | 15,355 | 15,355 | 15,355 | - | - | - | |
| PENTIXAPHARM HLDG NA O.N. | 2,805 | -6,19% | 2,900 | 2,990 | 2,805 | 38.502 | - | - | |
| PEPSICO INC. DL-.0166 | 146,44 | -0,64% | 146,02 | 146,82 | 145,00 | 22.862 | - | - | |
| PERFORMANCE ONE AG NA O.N | 1,99 | -4,33% | 2,06 | 2,06 | 1,99 | 995 | - | - | |
| PERNOD RICARDO.N. | 108,05 | -0,41% | 107,00 | 108,45 | 106,95 | 2.625 | - | - | |
| PFEIFFER VACUUM TECH.O.N. | 151,8 | -0,40% | 152,2 | 152,6 | 151,6 | 3.588 | - | - | |
| PFERDEWETTEN.DE AG NA ON | 3,72 | +7,51% | 3,40 | 3,90 | 3,38 | 6.415 | - | - | |
| PFERDEWETTEN.DE NA NEUE | 3,00 | +0,00% | 3,00 | 3,00 | 3,00 | 381 | - | - | |
| PFIZER INC.DL-.05 | 25,220 | +1,49% | 24,740 | 25,305 | 24,555 | 49.038 | - | - | |
| PHARMASGP HOLDING SE O.N. | 23,6 | -6,30% | 25,0 | 25,0 | 23,4 | 807 | - | - | |
| PHILIP MORRIS INTL INC. | 119,22 | +0,00% | 117,84 | 119,22 | 116,56 | 446 | - | - | |
| PHILLIPS 66DL-.01 | 107,30 | -1,96% | 104,74 | 107,30 | 104,72 | 365 | - | - | |
| PHOTON ENERGY NV EO-.01 | 0,910 | -0,22% | 0,910 | 0,910 | 0,910 | - | - | - | |
| PLANOPTIK AG INH O.N. | 3,16 | -1,25% | 3,18 | 3,18 | 3,16 | 500 | - | - | |
| PLATFORM GRP AG INH O.N. | 7,56 | +0,27% | 7,60 | 7,60 | 7,50 | 5.240 | - | - | |
| PLUG POWER INC. DL-.01 | 2,4400 | +11,42% | 2,1895 | 2,4485 | 2,0545 | 314.882 | - | - | |
| PNE AGNA O.N. | 10,70 | +0,19% | 10,60 | 10,80 | 10,34 | 93.642 | - | - | |
| POLYTEC HLDG AG INH. EO 1 | 2,070 | -5,05% | 2,130 | 2,130 | 2,070 | 100 | - | - | |
| PORR AG | 17,26 | -1,15% | 17,44 | 17,44 | 17,26 | 100 | - | - | |
| PORSCHE AUTOM.HLDG VZO | 35,76 | +0,39% | 35,30 | 36,10 | 35,19 | 1.771.670 | - | - | |
| PRO DV AG INH O.N. | 2,48 | -1,59% | 2,48 | 2,48 | 2,48 | - | - | - | |
| PROCREDIT HLDG AG NA EO 5 | 7,72 | -1,03% | 7,74 | 7,78 | 7,70 | 8.925 | - | - |
