Duitsland Aandelen koerslijst en quotes - Letter P - Pagina 2
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| PROCTER GAMBLE | 162,38 | -0,18% | 162,66 | 163,60 | 161,10 | 1.613 | - | - | |
| PROSIEBENSAT.1NA O.N. | 5,070 | -2,41% | 5,145 | 5,150 | 5,030 | 1.854.007 | - | - | |
| PROSUS NV EO -.05 | 39,785 | +0,25% | 39,865 | 39,910 | 39,270 | 21.699 | - | - | |
| PSI SOFTWARE SE NA O.N. | 20,90 | -0,48% | 20,90 | 21,10 | 20,90 | 4.611 | - | - | |
| PUMA SE | 45,53 | +0,89% | 45,01 | 45,53 | 44,47 | 967.111 | - | - | |
| PVA TEPLA AG O.N. | 13,57 | +1,42% | 13,30 | 13,66 | 13,23 | 74.463 | - | - | |
| PWO AGINH O.N. | 30,2 | -0,70% | 29,6 | 30,2 | 29,6 | 936 | - | - | |
| PYRAMID AG | 0,955 | +11,70% | 0,860 | 1,070 | 0,820 | 40.750 | - | - | |
| PYRUM INNOV.AGNA O.N. | 28,1 | -4,70% | 29,1 | 29,2 | 27,9 | 1.023 | - | - |
