Duitsland Aandelen koerslijst en quotes - Letter A
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| A.H.T. SYNGAS TECH.EO 1 | 10,10 | +0,00% | 10,00 | 10,10 | 10,00 | 200 | - | - | |
| A.P.MOELL.-M.NAM A DK1000 | 1.502 | +10,04% | 1.525 | 1.560 | 1.502 | 119 | - | - | |
| A.P.MOELL.-M.NAM B DK1000 | 1.556,0 | +6,60% | 1.570,0 | 1.609,0 | 1.547,5 | 348 | 24.253M | 0,00% | |
| A.S.CREATION TAPETEN NA | 6,70 | +0,00% | 6,70 | 6,70 | 6,70 | - | 18M | - | |
| AAP IMPLANTATE AG O.N. | 1,75 | -3,85% | 1,79 | 1,79 | 1,75 | 2.889 | 19M | 0,03% | |
| ABBOTT LABS | 125,42 | -0,76% | 126,28 | 128,34 | 125,42 | 821 | 217.536M | 0,00% | |
| ABBVIE INC.DL-.01 | 186,22 | +1,17% | 185,22 | 186,30 | 184,06 | 530 | 329.077M | 0,00% | |
| ABO ENERGY INH O.N. | 36,8 | +0,30% | 36,7 | 36,9 | 36,5 | 811 | 339M | 0,00% | |
| ABOUT YOU HLDG Z.VERK. | 6,36 | +0,00% | 6,36 | 6,36 | 6,36 | - | - | - | |
| ABOUT YOU HOLDING SE | 6,60 | -0,15% | 6,61 | 6,66 | 6,58 | 140.092 | 1.149M | 0,08% | |
| ACCENTRO R.EST.AGO.N. | 0,248 | +2,48% | 0,250 | 0,260 | 0,248 | 3.171 | 8M | 0,01% | |
| ACCOR SA INH.EO 3 | 49,16 | +0,00% | 49,39 | 49,41 | 49,16 | 60 | - | - | |
| ACONNIC AG INH O.N. | 0,940 | +0,54% | 0,940 | 0,940 | 0,940 | - | 17M | - | |
| AD PEPPER MEDIA EO 0.05 | 2,04 | +0,00% | 2,02 | 2,04 | 2,02 | 8.066 | 45M | 0,04% | |
| ADDIKO BANK AG INH. | 18,30 | +0,00% | 18,30 | 18,30 | 18,30 | - | - | - | |
| ADESSO SEINH O.N. | 95,8 | +0,10% | 95,5 | 98,1 | 94,2 | 5.791 | 625M | 0,10% | |
| ADIDAS AG NA O.N. | 259,5 | +2,90% | 253,8 | 259,6 | 253,4 | 378.334 | 46.333M | 0,20% | |
| ADLER GROUP S.A. NPV | 0,3220 | +0,63% | 0,3205 | 0,3300 | 0,3200 | 34.935 | 49M | 0,02% | |
| ADOBE INC. | 422,75 | +0,57% | 424,45 | 424,45 | 421,75 | 257 | 184.027M | 0,00% | |
| ADTRAN HOLDINGS INC. | 10,525 | +2,88% | 10,280 | 10,940 | 10,280 | 7.015 | - | - | |
| ADTRAN NETW.SE INH O.N. | 20,10 | +0,00% | 20,10 | 20,10 | 20,05 | 4.121 | 1.046M | 0,01% | |
| ADV.BLOCKCHAIN AG INH ON | 4,27 | -2,06% | 4,26 | 4,43 | 4,25 | 2.664 | - | - | |
| ADVANCED MIC.DEV.DL-.01 | 106,12 | +1,45% | 107,28 | 108,50 | 105,24 | 56.587 | 171.753M | 0,00% | |
| ADYEN N.V. EO-.01 | 1.590,4 | -0,90% | 1.603,6 | 1.605,6 | 1.555,8 | 70 | 50.074M | 0,00% | |
| AFLAC INC.DL -.10 | 99,32 | -2,91% | 103,35 | 103,75 | 98,76 | 490 | - | - | |
| AGEAS SA/NV | 50,50 | +2,35% | 49,80 | 50,50 | 49,80 | 124 | - | - | |
| AGRANA BET.AG INH. | 11,00 | +2,80% | 10,85 | 11,00 | 10,85 | 893 | 684M | 0,00% | |
| AHOLD DELHAIZE.KON.EO-.01 | 35,07 | +0,52% | 35,12 | 35,20 | 35,06 | 645 | 31.335M | 0,00% | |
| AIR FRANCE-KLM INH.EO 1 | 8,250 | +6,31% | 7,940 | 8,292 | 7,930 | 20.676 | - | - | |
| AIR LIQUIDE INH. EO 5.50 | 170,30 | +2,10% | 168,44 | 170,30 | 166,54 | 1.918 | 98.245M | 0,00% |
