Duitsland Aandelen koerslijst en quotes
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| 029 GROUP SE INH O.N. | 45,8 | +0,00% | 45,8 | 45,8 | 45,8 | - | - | - | |
| 1+1 AGINH O.N. | 15,76 | +0,51% | 15,66 | 15,78 | 15,60 | 28.326 | 2.778M | 0,02% | |
| 11 88 0 SOLUTIONS AG | 0,635 | -5,93% | 0,635 | 0,635 | 0,635 | - | 17M | - | |
| 123FAHRSCHULE SE INH O.N. | 3,24 | +10,96% | 3,00 | 3,34 | 3,00 | 16.381 | - | - | |
| 2G ENERGY AG | 27,55 | +0,00% | 27,75 | 27,80 | 27,25 | 21.453 | 494M | 0,12% | |
| 2INVEST AGNA O.N. | 12,5 | +0,00% | 12,6 | 12,6 | 12,5 | 382 | - | - | |
| 3 D SYS CORP. DL-.001 | 1,6750 | -1,12% | 1,7095 | 1,7360 | 1,6750 | 3.149 | 227M | 0,00% | |
| 3M CO. DL-.01 | 121,22 | -0,44% | 122,30 | 122,94 | 121,22 | 2.068 | 66.593M | 0,00% | |
| 3U HOLDING AG | 1,560 | +2,30% | 1,545 | 1,560 | 1,515 | 9.513 | 57M | 0,03% | |
| 4BASEBIO PLC EO 1 | 12,9 | +0,00% | 12,9 | 12,9 | 12,9 | - | 165M | - | |
| 7C SOLARPARKEN AGO.N. | 1,980 | +0,20% | 1,972 | 1,982 | 1,972 | 35.889 | 164M | 0,04% | |
| A.H.T. SYNGAS TECH.EO 1 | 5,70 | -1,72% | 5,60 | 5,70 | 5,60 | 2.500 | - | - | |
| A.P.MOELL.-M.NAM A DK1000 | 1.457 | +0,62% | 1.442 | 1.458 | 1.442 | 16 | - | - | |
| A.P.MOELL.-M.NAM B DK1000 | 1.470,0 | +1,10% | 1.456,0 | 1.470,0 | 1.456,0 | 10 | 22.913M | 0,00% | |
| A.S.CREATION TAPETEN NA | 5,25 | -0,94% | 5,25 | 5,30 | 5,15 | 8.179 | 14M | 0,30% | |
| AAP IMPLANTATE AG O.N. | 1,45 | -0,68% | 1,45 | 1,45 | 1,45 | - | 16M | - | |
| ABBOTT LABS | 112,46 | -1,33% | 114,02 | 115,24 | 112,46 | 632 | 195.042M | 0,00% | |
| ABBVIE INC.DL-.01 | 161,2 | +1,80% | 162,2 | 165,0 | 159,4 | 1.957 | 285.160M | 0,00% | |
| ABO ENERGY INH O.N. | 42,0 | -0,50% | 41,5 | 42,0 | 41,1 | 784 | 387M | 0,00% | |
| ABOUT YOU HLDG Z.VERK. | 6,50 | +0,00% | 6,50 | 6,56 | 6,50 | 1.795 | - | - | |
| ABOUT YOU HOLDING SE | 6,71 | -0,30% | 6,72 | 6,78 | 6,71 | 10.245 | 1.169M | 0,01% | |
| ACCENTRO R.EST.AGO.N. | 0,278 | -2,80% | 0,270 | 0,398 | 0,270 | 16.054 | 9M | 0,05% | |
| ACCOR SA INH.EO 3 | 43,32 | +10,65% | 42,94 | 43,32 | 42,59 | 33 | - | - | |
| ACONNIC AG INH O.N. | 0,990 | -0,50% | 1,010 | 1,020 | 0,990 | 4.137 | 17M | 0,02% | |
| AD PEPPER MEDIA EO 0.05 | 2,74 | +1,48% | 2,70 | 2,76 | 2,70 | 4.629 | 60M | 0,02% | |
| ADDIKO BANK AG INH. | 18,95 | +1,61% | 18,90 | 19,05 | 18,90 | 435 | - | - | |
| ADESSO SEINH O.N. | 98,5 | -1,50% | 99,6 | 101,0 | 98,2 | 3.498 | 633M | 0,10% | |
| ADIDAS AG NA O.N. | 217,00 | +0,65% | 216,10 | 219,60 | 214,60 | 558.166 | 38.745M | 0,31% | |
| ADLER GROUP S.A. NPV | 0,2120 | -10,55% | 0,2210 | 0,2400 | 0,2100 | 262.034 | 32M | 0,17% | |
| ADOBE INC. | 321,80 | +1,74% | 322,30 | 322,40 | 316,70 | 1.659 | 137.151M | 0,00% |
