Duitsland Aandelen koerslijst en quotes
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| 029 GROUP SE INH O.N. | 15,4 | +0,00% | 15,4 | 15,4 | 15,4 | - | - | - | |
| 1+1 AGINH O.N. | 12,60 | +4,83% | 12,00 | 12,60 | 11,98 | 274.689 | - | - | |
| 11 88 0 SOLUTIONS AG | 0,820 | -1,21% | 0,855 | 0,855 | 0,820 | 200 | - | - | |
| 123FAHRSCHULE SE INH O.N. | 2,40 | -2,44% | 2,44 | 2,48 | 2,40 | 8.522 | - | - | |
| 2G ENERGY AG | 23,00 | +0,66% | 22,90 | 23,00 | 22,70 | 6.571 | - | - | |
| 2INVEST AGNA O.N. | 11,8 | +0,90% | 11,7 | 11,8 | 11,7 | 171 | - | - | |
| 3 D SYS CORP. DL-.001 | 3,270 | +0,18% | 3,237 | 3,270 | 3,203 | 1.021 | - | - | |
| 3M CO. DL-.01 | 123,62 | -1,10% | 123,76 | 125,42 | 123,62 | 579 | - | - | |
| 3U HOLDING AG | 1,570 | +2,21% | 1,524 | 1,570 | 1,522 | 22.505 | - | - | |
| 4BASEBIO PLC EO 1 | 14,4 | +1,40% | 14,0 | 14,4 | 14,0 | 718 | - | - | |
| 7C SOLARPARKEN AGO.N. | 1,900 | +0,00% | 1,870 | 1,918 | 1,864 | 48.015 | - | - | |
| A.H.T. SYNGAS TECH.EO 1 | 13,1 | +6,50% | 13,0 | 13,1 | 13,0 | 3.150 | - | - | |
| A.P.MOELL.-M.NAM A DK1000 | 1.565 | -0,13% | 1.568 | 1.568 | 1.549 | 2 | - | - | |
| A.P.MOELL.-M.NAM B DK1000 | 1.613,0 | -0,30% | 1.622,0 | 1.622,0 | 1.600,5 | 60 | - | - | |
| A.S.CREATION TAPETEN NA | 6,60 | +0,76% | 6,70 | 6,70 | 6,55 | 2.009 | - | - | |
| AAP IMPLANTATE AG O.N. | 1,27 | -4,51% | 1,29 | 1,29 | 1,25 | 2.458 | - | - | |
| ABBOTT LABS | 109,40 | -0,85% | 110,78 | 110,78 | 109,40 | 23 | - | - | |
| ABBVIE INC.DL-.01 | 170,04 | -0,54% | 169,60 | 171,30 | 169,44 | 1.157 | - | - | |
| ABO ENERGY INH O.N. | 36,1 | +1,40% | 35,5 | 36,4 | 35,4 | 1.092 | - | - | |
| ABOUT YOU HOLDING SE | 6,47 | -0,31% | 6,48 | 6,49 | 6,46 | 134.467 | - | - | |
| ACCENTRO R.EST.AGO.N. | 0,278 | -0,71% | 0,316 | 0,316 | 0,252 | 6.929 | - | - | |
| ACCOR SA INH.EO 3 | 46,82 | +0,17% | 46,76 | 46,82 | 46,76 | 5 | - | - | |
| ACONNIC AG INH O.N. | 0,915 | +4,57% | 0,920 | 0,920 | 0,885 | 2.462 | - | - | |
| AD PEPPER MEDIA EO 0.05 | 1,98 | -0,50% | 1,93 | 1,98 | 1,92 | 32.805 | - | - | |
| ADDIKO BANK AG INH. | 19,25 | +0,00% | 19,25 | 19,25 | 19,25 | - | - | - | |
| ADESSO SEINH O.N. | 88,0 | +0,60% | 87,0 | 88,2 | 86,7 | 4.725 | - | - | |
| ADIDAS AG NA O.N. | 236,8 | +0,30% | 235,2 | 237,5 | 234,8 | 154.268 | - | - | |
| ADLER GROUP S.A. NPV | 0,3350 | -4,83% | 0,3515 | 0,3515 | 0,3300 | 133.423 | - | - | |
| ADOBE INC. | 424,20 | -0,47% | 428,95 | 429,15 | 424,20 | 465 | - | - | |
| ADTRAN HOLDINGS INC. | 7,808 | -1,27% | 8,050 | 8,050 | 7,778 | 3.389 | - | - |
