Duitsland Aandelen koerslijst en quotes - Pagina 2
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ADTRAN NETW.SE INH O.N. | 20,00 | +0,20% | 19,98 | 20,05 | 19,92 | 21.710 | - | - | |
| ADV.BLOCKCHAIN AG INH ON | 5,60 | +10,24% | 5,20 | 5,74 | 5,20 | 13.996 | - | - | |
| ADVANCED MIC.DEV.DL-.01 | 118,56 | -0,74% | 118,10 | 118,98 | 116,20 | 32.738 | - | - | |
| ADYEN N.V. EO-.01 | 1.415,0 | -0,80% | 1.425,4 | 1.425,4 | 1.404,0 | 51 | - | - | |
| AFLAC INC.DL -.10 | 99,68 | +1,24% | 100,80 | 100,80 | 99,68 | 181 | - | - | |
| AGEAS SA/NV | 46,56 | +0,34% | 47,10 | 47,10 | 46,56 | 20 | - | - | |
| AGRANA BET.AG INH. | 10,80 | +0,93% | 10,90 | 11,00 | 10,80 | 1.368 | - | - | |
| AHOLD DELHAIZE.KON.EO-.01 | 31,50 | +0,13% | 31,52 | 31,57 | 31,50 | 634 | - | - | |
| AIR FRANCE-KLM INH.EO 1 | 8,132 | +0,87% | 8,220 | 8,250 | 8,072 | 5.703 | - | - | |
| AIR LIQUIDE INH. EO 5.50 | 154,60 | -0,26% | 156,70 | 156,70 | 154,60 | 2.119 | - | - | |
| AIR PROD. CHEM.DL 1 | 280,4 | +0,00% | 280,4 | 280,4 | 280,4 | 7 | - | - | |
| AIRBNB INC. DL-.01 | 128,40 | +1,31% | 127,08 | 128,40 | 127,08 | 399 | - | - | |
| AIRBUS SE | 159,12 | +3,02% | 155,88 | 159,54 | 155,82 | 224.966 | - | - | |
| AIXTRON SE NA O.N. | 14,915 | -2,00% | 15,170 | 15,310 | 14,745 | 289.141 | - | - | |
| ALBEMARLE CORP.DL-.01 | 84,28 | +0,35% | 83,58 | 84,53 | 83,02 | 1.291 | - | - | |
| ALBIS LEASING AG O.N. | 2,70 | -1,46% | 2,78 | 2,78 | 2,70 | 5.747 | - | - | |
| ALCOA CORP. O.N. | 36,975 | +2,55% | 36,885 | 36,975 | 36,775 | 556 | - | - | |
| ALFEN N.V. EO -.10 | 12,770 | +9,90% | 12,380 | 12,770 | 12,380 | 1.545 | - | - | |
| ALIBABA GR.HLDG SP.ADR 8 | 81,6 | +0,90% | 80,8 | 81,6 | 80,7 | 16.513 | - | - | |
| ALL FOR ONE GROUP NA O.N. | 58,2 | +0,30% | 58,0 | 58,4 | 57,6 | 1.470 | - | - | |
| ALLGEIER SENA O.N. | 15,50 | +2,99% | 15,20 | 15,80 | 15,20 | 3.921 | - | - | |
| ALLIANZ SE NA O.N. | 296,0 | +0,00% | 297,1 | 298,3 | 293,9 | 275.704 | - | - | |
| ALMONTY INDUSTRIES INC. | 0,600 | +0,00% | 0,610 | 0,628 | 0,600 | 50.824 | - | - | |
| ALPHABET INC.CL C DL-.001 | 186,38 | +1,41% | 184,78 | 186,52 | 184,20 | 10.764 | - | - | |
| ALPHABET INC.CL.A DL-.001 | 185,36 | +1,63% | 183,42 | 185,62 | 183,12 | 33.411 | - | - | |
| ALSTOM S.A. INH. EO 7 | 21,950 | +1,11% | 22,030 | 22,030 | 21,950 | 481 | - | - | |
| ALSTRIA OFFICE REIT-AG | 5,30 | -31,17% | 5,26 | 5,34 | 5,26 | 161.304 | - | - | |
| ALTECH ADV.MAT. NA O.N. | 2,70 | -2,17% | 2,74 | 2,74 | 2,70 | 1.900 | - | - | |
| ALTRIA GRP INC. DL-.333 | 50,780 | +1,52% | 50,850 | 50,860 | 50,460 | 3.136 | - | - | |
| ALZCHEM GROUP AG INH O.N. | 58,6 | +2,80% | 57,0 | 59,4 | 57,0 | 1.990 | - | - |
