Duitsland Aandelen koerslijst en quotes - Kapitalisering
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| APPLE INC. | 230,15 | +0,72% | 235,00 | 238,95 | 229,70 | 129.779 | 3.499.224M | 0,00% | |
| MICROSOFTDL-.00000625 | 400,00 | +0,59% | 404,00 | 405,90 | 400,00 | 51.237 | 2.973.216M | 0,00% | |
| NVIDIA CORP.DL-.001 | 121,32 | +6,65% | 118,40 | 123,08 | 117,90 | 506.985 | 2.971.127M | 0,00% | |
| ALPHABET INC.CL.A DL-.001 | 196,92 | +2,85% | 194,54 | 197,84 | 193,78 | 38.368 | 2.434.073M | 0,00% | |
| AMAZON.COM INC.DL-.01 | 230,15 | +2,70% | 227,20 | 231,05 | 226,50 | 41.502 | 2.420.027M | 0,00% | |
| ALPHABET INC.CL C DL-.001 | 198,54 | +2,83% | 196,16 | 199,10 | 195,68 | 9.830 | 2.419.540M | 0,00% | |
| META PLATF.A DL-.000006 | 673,0 | +1,80% | 663,5 | 678,6 | 662,3 | 8.185 | 1.696.794M | 0,00% | |
| TESLA INC. DL -.001 | 400,65 | +5,02% | 386,70 | 403,15 | 383,20 | 83.367 | 1.286.111M | 0,00% | |
| BROADCOM INC. DL-.001 | 217,15 | +2,87% | 208,50 | 217,45 | 208,45 | 8.604 | 1.017.860M | 0,00% | |
| BERKSH. H.B NEW DL-.00333 | 452,80 | +0,18% | 455,00 | 456,35 | 452,35 | 4.432 | 976.236M | 0,00% | |
| WALMART DL-.10 | 94,76 | +0,50% | 94,98 | 95,57 | 94,31 | 1.786 | 761.705M | 0,00% | |
| ELI LILLY | 789,9 | +1,70% | 790,9 | 796,8 | 784,1 | 1.843 | 750.741M | 0,00% | |
| JPMORGAN CHASE DL 1 | 259,25 | +0,90% | 259,95 | 260,00 | 258,70 | 1.021 | 737.608M | 0,00% | |
| VISA INC. CL. A DL -.0001 | 331,85 | +0,93% | 332,20 | 338,15 | 331,50 | 3.376 | 650.769M | 0,00% | |
| MASTERCARD INC.A DL-.0001 | 538,80 | -2,04% | 545,10 | 548,70 | 538,70 | 803 | 490.722M | 0,00% | |
| UNITEDHEALTH GROUP DL-.01 | 523,80 | +1,10% | 526,50 | 528,30 | 523,80 | 131 | 482.045M | 0,00% | |
| EXXON MOBIL CORP. | 104,60 | -0,27% | 105,56 | 107,00 | 103,34 | 7.885 | 464.720M | 0,00% | |
| ORACLE CORP. DL-.01 | 165,92 | +2,12% | 164,82 | 166,26 | 163,42 | 6.597 | 459.759M | 0,00% | |
| COSTCO WHOLESALEDL-.005 | 949,5 | +1,20% | 946,1 | 952,3 | 943,0 | 70 | 421.482M | 0,00% | |
| NETFLIX INC.DL-.001 | 948,6 | +0,90% | 939,9 | 949,9 | 938,8 | 1.067 | 405.487M | 0,00% | |
| HOME DEPOT INC.DL-.05 | 397,40 | -0,49% | 400,30 | 402,70 | 397,40 | 120 | 394.735M | 0,00% | |
| PROCTER GAMBLE | 159,74 | +0,08% | 161,32 | 161,64 | 159,74 | 2.464 | 374.566M | 0,00% | |
| JOHNSON + JOHNSONDL 1 | 146,34 | -0,01% | 146,54 | 147,58 | 146,34 | 4.724 | 352.331M | 0,00% | |
| LVMH EO 0.3 | 704,2 | -1,70% | 715,7 | 716,0 | 698,7 | 5.042 | 351.779M | 0,00% | |
| BANK AMERICADL 0.01 | 44,720 | -0,20% | 45,115 | 45,490 | 44,670 | 735 | 347.008M | 0,00% | |
| SALESFORCE INC. DL-.001 | 334,45 | +1,32% | 333,80 | 336,50 | 331,70 | 1.816 | 320.069M | 0,00% | |
| ABBVIE INC.DL-.01 | 180,80 | +7,24% | 169,48 | 183,28 | 169,48 | 4.466 | 319.499M | 0,00% | |
| SAP SE O.N. | 268,50 | +0,17% | 268,50 | 269,85 | 267,60 | 1.625.440 | 308.719M | 0,14% | |
| HERMES INTERNATIONAL O.N. | 2.719 | +0,48% | 2.713 | 2.732 | 2.709 | 275 | 284.761M | 0,00% | |
| ASML HOLDINGEO -.09 | 722,9 | +2,30% | 718,0 | 729,6 | 717,0 | 11.334 | 280.245M | 0,00% |
