Duitsland Aandelen koerslijst en quotes - Uitgewisseld kapitaal
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| THYSSENKRUPP AG O.N. | 10,545 | +11,42% | 9,654 | 10,605 | 9,618 | 6.055.494 | 6.565M | 0,97% | |
| SMA SOLAR TECHNOL.AG | 14,70 | -2,26% | 15,29 | 15,43 | 14,62 | 266.596 | 510M | 0,77% | |
| RENK GROUP AG INH O.N. | 46,065 | +3,93% | 43,830 | 46,585 | 43,435 | 723.913 | 4.607M | 0,72% | |
| VEGANZ GROUP AG INH. O.N. | 7,76 | +1,04% | 7,74 | 8,12 | 7,74 | 8.408 | 9M | 0,69% | |
| ELUMEO SE | 2,18 | +0,00% | 2,42 | 2,48 | 2,10 | 37.561 | 12M | 0,66% | |
| DT.EFF.U.WECH.-BET.G.O.N. | 0,300 | -15,73% | 0,350 | 0,350 | 0,282 | 80.115 | 5M | 0,48% | |
| TUI AG NA O.N. | 6,560 | +3,96% | 6,478 | 6,600 | 6,390 | 2.076.948 | 3.329M | 0,41% | |
| HENSOLDT AG INH O.N. | 63,15 | +2,27% | 61,45 | 64,30 | 60,95 | 434.378 | 7.294M | 0,38% | |
| DEUTZ AG O.N. | 6,875 | +2,00% | 6,845 | 6,980 | 6,735 | 508.898 | 954M | 0,37% | |
| MEDIGENE AG NA O.N. | 0,719 | +3,31% | 0,721 | 0,800 | 0,682 | 53.903 | 11M | 0,36% | |
| FR.VORWERK GRP SE INH ON | 51,40 | +7,31% | 48,50 | 52,30 | 48,40 | 67.395 | 1.028M | 0,34% | |
| CANCOM SE O.N. | 23,50 | +4,72% | 22,88 | 24,40 | 22,88 | 119.818 | 823M | 0,34% | |
| NORATIS AGINH. O.N. | 1,12 | -5,08% | 1,19 | 1,21 | 1,12 | 23.814 | 8M | 0,33% | |
| DATAGROUP SEINH. O.N. | 41,20 | +5,51% | 39,35 | 41,20 | 39,35 | 27.689 | 343M | 0,33% | |
| RHEINMETALL AG | 1.350,0 | +2,40% | 1.325,0 | 1.364,5 | 1.313,5 | 117.804 | 58.614M | 0,30% | |
| MUTARES KGAANA O.N. | 32,75 | +4,30% | 32,10 | 33,45 | 32,05 | 55.627 | 699M | 0,26% | |
| INTERSHOP COMM.INH O.N. | 1,87 | +0,00% | 1,91 | 1,91 | 1,82 | 33.668 | 27M | 0,23% | |
| 2G ENERGY AG | 25,90 | +6,80% | 25,15 | 26,15 | 24,65 | 39.116 | 465M | 0,22% | |
| STABILUS SE INH. O.N. | 23,85 | -1,24% | 24,65 | 24,65 | 23,85 | 55.393 | 589M | 0,22% | |
| SUSS MICROTEC SE NA O.N. | 34,15 | +0,00% | 34,40 | 34,60 | 33,40 | 42.711 | 653M | 0,22% | |
| COMMERZBANK AG | 21,760 | +3,77% | 21,210 | 21,980 | 21,130 | 2.546.559 | 25.778M | 0,22% | |
| CEOTRONICS AG O.N. | 8,60 | -4,44% | 8,95 | 8,95 | 8,55 | 17.075 | 69M | 0,21% | |
| KONTRON AG O.N | 22,94 | +3,61% | 22,68 | 23,14 | 22,38 | 133.070 | 1.447M | 0,21% | |
| VOSSLOH AG O.N. | 65,9 | +0,80% | 65,2 | 66,4 | 64,2 | 34.863 | 1.273M | 0,20% | |
| MBB SE O.N. | 142,8 | +6,10% | 136,8 | 142,8 | 136,6 | 9.876 | 816M | 0,20% | |
| LS TELCOM AG | 4,76 | +1,71% | 4,52 | 4,76 | 4,26 | 11.848 | 28M | 0,20% | |
| LANG + SCHWARZ AG NA O.N. | 23,5 | +1,30% | 23,4 | 24,0 | 23,2 | 14.525 | 222M | 0,20% | |
| HYPOPORT SENA O.N. | 157,9 | +0,60% | 159,6 | 160,3 | 157,3 | 11.706 | 1.056M | 0,20% | |
| YOC AG O.N. | 16,5 | +0,00% | 16,9 | 16,9 | 16,2 | 5.906 | 57M | 0,20% | |
| AIXTRON SE NA O.N. | 10,170 | +0,35% | 10,295 | 10,375 | 10,140 | 218.345 | 1.146M | 0,19% |
