Quotazioni in tempo reale di Germania Azioni - Capitale scambiato
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| THYSSENKRUPP AG O.N. | 8,568 | -5,89% | 9,370 | 9,498 | 8,410 | 12.662.599 | 5.334M | 2,03% | |
| REALTECH AG O.N. | 1,46 | -3,31% | 2,00 | 2,08 | 1,45 | 105.889 | 8M | 1,97% | |
| RENK GROUP AG INH O.N. | 33,680 | -5,15% | 36,935 | 37,210 | 33,455 | 1.780.575 | 3.368M | 1,78% | |
| RHEINMETALL AG | 1.119,0 | +0,40% | 1.135,0 | 1.153,0 | 1.071,0 | 660.313 | 48.584M | 1,50% | |
| HENSOLDT AG INH O.N. | 61,50 | -3,00% | 65,15 | 66,50 | 61,35 | 1.594.535 | 7.103M | 1,38% | |
| CEOTRONICS AG O.N. | 8,45 | -13,33% | 9,30 | 9,40 | 8,10 | 97.733 | 67M | 1,22% | |
| SIEMENS ENERGY AG NA O.N. | 50,56 | -9,16% | 56,30 | 56,82 | 47,86 | 9.304.250 | 39.949M | 1,18% | |
| SMA SOLAR TECHNOL.AG | 19,22 | -4,47% | 20,16 | 20,16 | 18,93 | 373.075 | 667M | 1,08% | |
| CLIQ DIGITAL AGNA O.N. | 5,250 | +2,14% | 5,250 | 5,560 | 5,060 | 56.679 | 32M | 0,92% | |
| K+S AG NA O.N. | 14,100 | +2,51% | 13,825 | 14,230 | 13,825 | 1.551.977 | 2.525M | 0,87% | |
| VEGANZ GROUP AG INH. O.N. | 6,54 | -18,66% | 7,94 | 7,94 | 6,30 | 10.208 | 8M | 0,83% | |
| COMMERZBANK AG | 23,26 | -1,44% | 23,94 | 23,98 | 22,78 | 9.771.706 | 27.555M | 0,82% | |
| AIXTRON SE NA O.N. | 11,930 | -4,67% | 12,760 | 12,855 | 11,915 | 915.316 | 1.343M | 0,81% | |
| LUFTHANSA AG VNA O.N. | 7,860 | -1,60% | 8,002 | 8,040 | 7,714 | 9.668.245 | 9.405M | 0,81% | |
| PUMA SE | 30,02 | +2,77% | 29,50 | 30,38 | 29,32 | 1.098.940 | 4.480M | 0,74% | |
| HUGO BOSS AG NA O.N. | 40,81 | -4,29% | 42,89 | 43,31 | 40,81 | 509.524 | 2.817M | 0,74% | |
| NORDEX SE O.N. | 15,22 | -4,64% | 15,95 | 16,24 | 15,22 | 1.756.764 | 3.599M | 0,74% | |
| BILFINGER SE O.N. | 65,7 | -2,40% | 68,7 | 69,0 | 65,2 | 268.095 | 2.463M | 0,70% | |
| DEUTSCHE BANK AG NA O.N. | 21,275 | -3,71% | 22,500 | 22,500 | 20,945 | 13.557.246 | 41.437M | 0,70% | |
| GERRESHEIMER AG | 78,60 | -1,93% | 80,90 | 81,30 | 77,55 | 231.335 | 2.715M | 0,67% | |
| LEG IMMOBILIEN SE NA O.N. | 68,82 | -2,91% | 72,00 | 72,08 | 68,32 | 467.579 | 5.125M | 0,63% | |
| DEUTZ AG O.N. | 5,570 | -3,63% | 5,820 | 5,835 | 5,510 | 857.257 | 773M | 0,62% | |
| TUI AG NA O.N. | 6,996 | -3,02% | 7,250 | 7,314 | 6,996 | 3.131.962 | 3.550M | 0,62% | |
| HELLOFRESH SEINH O.N. | 10,055 | -3,04% | 10,385 | 10,535 | 9,880 | 1.007.228 | 1.691M | 0,60% | |
| BORUSSIA DORTMUND | 3,040 | -5,88% | 3,200 | 3,215 | 3,010 | 637.011 | 336M | 0,58% | |
| MUTARES KGAANA O.N. | 30,15 | -0,33% | 31,25 | 31,85 | 29,90 | 122.452 | 643M | 0,57% | |
| INFINEON TECH.AG NA O.N. | 34,355 | -4,64% | 36,445 | 36,720 | 34,005 | 7.220.522 | 44.569M | 0,56% | |
| EVOTEC SEINH O.N. | 6,375 | -3,34% | 6,720 | 6,720 | 6,300 | 989.175 | 1.132M | 0,56% | |
| VONOVIA SE NA O.N. | 26,05 | +1,20% | 26,01 | 26,63 | 25,84 | 4.424.759 | 21.435M | 0,54% | |
| HEIDELBERG MATERIALS O.N. | 159,85 | -4,20% | 167,00 | 167,35 | 156,05 | 920.699 | 28.372M | 0,52% |
