Quotazioni in tempo reale di Germania Azioni - Capitale scambiato
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| R. STAHL AG NA O.N. | 16,1 | +0,00% | 16,6 | 16,7 | 16,1 | 988 | - | - | |
| DATADOG INC.A DL-.00001 | 143,48 | +0,24% | 143,48 | 143,48 | 143,48 | 1 | - | - | |
| CHEVRON CORP.DL-.75 | 137,00 | +0,43% | 136,62 | 138,66 | 136,62 | 1.463 | - | - | |
| BIGREP SEEO 1 | 2,10 | +0,00% | 2,10 | 2,10 | 2,10 | 100 | - | - | |
| INTUIT INC.DL-.01 | 614,4 | -0,60% | 625,3 | 625,3 | 614,4 | 26 | - | - | |
| LLOYDS BKG GRP LS-.10 | 0,645 | -1,53% | 0,660 | 0,660 | 0,645 | 3.252 | - | - | |
| H2APEX GROUP SCA RED. A | 5,25 | +0,96% | 5,20 | 5,25 | 5,20 | 222 | - | - | |
| SUEDZUCKER AGO.N. | 10,270 | +0,20% | 10,280 | 10,280 | 10,160 | 90.339 | - | - | |
| CVS HEALTH CORP. DL-.01 | 42,585 | +0,01% | 42,540 | 43,025 | 42,480 | 1.556 | - | - | |
| DT.KONSUM REIT-AG | 3,63 | +0,00% | 3,68 | 3,68 | 3,63 | 944 | - | - | |
| AT + T INC.DL 1 | 21,885 | +0,53% | 21,835 | 21,910 | 21,640 | 5.790 | - | - | |
| ALMONTY INDUSTRIES INC. | 0,590 | +3,33% | 0,598 | 0,600 | 0,590 | 50.891 | - | - | |
| SARTOR.STED.B. EO-.20 | 184,00 | -0,92% | 184,00 | 184,00 | 184,00 | 1 | - | - | |
| RENK GROUP AG INH O.N. | 18,350 | +0,19% | 18,600 | 18,800 | 18,350 | 172.305 | - | - | |
| NETFLIX INC.DL-.001 | 876,7 | +0,10% | 873,8 | 879,3 | 873,8 | 809 | - | - | |
| QUALCOMM INC.DL-.0001 | 150,48 | +2,08% | 151,18 | 151,52 | 150,10 | 2.290 | - | - | |
| INTL BUS. MACH.DL-.20 | 215,35 | -0,83% | 215,25 | 216,30 | 214,40 | 459 | - | - | |
| LUEBKE KELBER AG NA O.N. | 10,80 | +1,89% | 10,80 | 10,80 | 10,80 | 343 | - | - | |
| BOEING CO. DL 5 | 171,64 | -0,26% | 171,30 | 173,02 | 171,10 | 3.395 | - | - | |
| HENKEL AG+CO.KGAA VZO | 83,98 | -0,14% | 83,66 | 84,18 | 83,40 | 58.717 | - | - | |
| S+P GLOBAL INC.DL 1 | 474,90 | +0,33% | 477,00 | 477,00 | 474,90 | 14 | - | - | |
| A.P.MOELL.-M.NAM A DK1000 | 1.520 | +4,47% | 1.486 | 1.520 | 1.486 | 5 | - | - | |
| JPMORGAN CHASE DL 1 | 228,15 | -0,15% | 229,85 | 229,85 | 227,20 | 793 | - | - | |
| ONEOK INC. (NEW) DL-.01 | 97,15 | +1,43% | 97,15 | 97,15 | 97,15 | 5 | - | - | |
| TJX COS INC. DL 1 | 118,02 | +0,00% | 115,94 | 118,02 | 115,94 | 115 | - | - | |
| NATWEST GR.PLC LS 1.0769 | 4,801 | -0,27% | 4,829 | 4,829 | 4,801 | 1.080 | - | - | |
| ZOOM COMMUNIC. A DL -.001 | 82,80 | +0,55% | 81,96 | 82,80 | 81,96 | 142 | - | - | |
| LINDE PLCEO -.001 | 406,8 | +0,20% | 408,8 | 408,8 | 406,4 | 5.806 | - | - | |
| 029 GROUP SE INH O.N. | 15,4 | +0,00% | 15,4 | 15,4 | 15,4 | - | - | - | |
| VULCAN ENERGY RESOURCES | 3,422 | +6,27% | 3,392 | 3,450 | 3,380 | 36.397 | - | - |
