Quotazioni in tempo reale di Germania Azioni - Capitale scambiato - Lettera P
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| PLATFORM GRP AG INH O.N. | 7,60 | +0,53% | 7,52 | 7,60 | 7,52 | 2.501 | - | - | |
| PHOTON ENERGY NV EO-.01 | 0,810 | -10,99% | 0,906 | 0,906 | 0,810 | 6.833 | - | - | |
| POLYTEC HLDG AG INH. EO 1 | 2,070 | +0,00% | 2,130 | 2,130 | 2,070 | 100 | - | - | |
| PEPSICO INC. DL-.0166 | 146,70 | +0,18% | 147,04 | 147,52 | 146,50 | 1.448 | - | - | |
| PERNOD RICARDO.N. | 107,35 | -0,65% | 107,35 | 107,70 | 106,40 | 177 | - | - | |
| PARKER-HANNIFIN DL-.50 | 626,2 | +0,70% | 626,2 | 626,2 | 626,2 | 1 | - | - | |
| PLUG POWER INC. DL-.01 | 2,4540 | +0,57% | 2,4445 | 2,5125 | 2,4445 | 185.208 | - | - | |
| PAYPAL HDGS INC.DL-.0001 | 83,00 | -1,38% | 84,16 | 84,27 | 82,94 | 14.294 | - | - | |
| PROCTER GAMBLE | 162,00 | -0,23% | 161,50 | 162,00 | 160,72 | 2.499 | - | - | |
| PYRAMID AG | 0,925 | -3,14% | 0,930 | 0,960 | 0,885 | 6.258 | - | - | |
| PORR AG | 17,24 | -0,12% | 17,24 | 17,24 | 17,24 | 8 | - | - | |
| PENTIXAPHARM HLDG NA O.N. | 2,880 | +2,67% | 2,805 | 2,990 | 2,805 | 27.809 | - | - | |
| PYRUM INNOV.AGNA O.N. | 27,5 | -2,10% | 28,0 | 28,1 | 27,4 | 653 | - | - | |
| PERFORMANCE ONE AG NA O.N | 1,99 | +0,00% | 2,06 | 2,06 | 1,99 | 995 | - | - | |
| PARAGON KGAAINH O.N. | 2,00 | -13,04% | 2,10 | 2,18 | 2,00 | 4.765 | - | - | |
| PRO DV AG INH O.N. | 2,48 | +0,00% | 2,48 | 2,48 | 2,48 | - | - | - | |
| PHARMASGP HOLDING SE O.N. | 23,6 | +0,00% | 23,6 | 23,6 | 23,6 | 78 | - | - | |
| PAL NEXT AG INH O.N. | 1,15 | -0,86% | 1,12 | 1,15 | 1,11 | 622 | - | - | |
| PALANTIR TECHNOLOGIES INC | 76,50 | +2,93% | 78,80 | 79,61 | 76,41 | 210.937 | - | - | |
| PROSIEBENSAT.1NA O.N. | 4,948 | -2,41% | 5,035 | 5,050 | 4,930 | 277.753 | - | - | |
| PUMA SE | 45,35 | -0,40% | 45,47 | 45,74 | 44,94 | 59.548 | - | - | |
| PALO ALTO NETWKS DL-.0001 | 179,80 | -1,76% | 181,42 | 181,70 | 179,32 | 794 | - | - | |
| PHILLIPS 66DL-.01 | 105,74 | -1,45% | 107,30 | 107,30 | 105,74 | 26 | - | - | |
| PFEIFFER VACUUM TECH.O.N. | 152,0 | +0,10% | 151,8 | 152,2 | 151,8 | 629 | - | - | |
| PFERDEWETTEN.DE NA NEUE | 3,00 | +0,00% | 3,00 | 3,00 | 3,00 | 381 | - | - | |
| PARTEC AGVNA O.N. | 68,5 | -2,80% | 71,5 | 71,5 | 68,5 | 76 | - | - | |
| PORSCHE AUTOM.HLDG VZO | 35,05 | -1,99% | 36,02 | 36,10 | 34,69 | 510.214 | - | - | |
| PWO AGINH O.N. | 29,2 | -3,30% | 29,6 | 29,6 | 29,2 | 276 | - | - | |
| PVA TEPLA AG O.N. | 13,62 | +0,37% | 13,48 | 13,70 | 13,29 | 34.442 | - | - | |
| PFIZER INC.DL-.05 | 25,245 | +0,10% | 25,305 | 25,430 | 25,175 | 33.577 | - | - |
