Quotazioni in tempo reale di Germania Azioni - Capitale scambiato - Lettera B
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| BAWAG GROUP AG | 82,60 | +2,48% | 80,90 | 82,65 | 80,60 | 2.504 | - | - | |
| BRANICKS GROUP AG NA O.N. | 2,140 | -1,38% | 2,185 | 2,185 | 2,140 | 26.723 | - | - | |
| BOSTON SCIENTIFICDL-.01 | 93,5 | -0,50% | 93,5 | 94,0 | 93,0 | 528 | - | - | |
| BIGREP SEEO 1 | 1,80 | -0,55% | 1,80 | 1,80 | 1,80 | - | - | - | |
| BIONXT SOLUTIONS INC. | 0,263 | -3,66% | 0,275 | 0,280 | 0,238 | 36.282 | - | - | |
| BIONTECH SE SPON. ADRS 1 | 119,4 | +0,90% | 119,3 | 120,7 | 117,3 | 23.852 | - | - | |
| BIOXXMED AG INH O.N. | 1,265 | +0,00% | 1,265 | 1,265 | 1,265 | - | - | - | |
| BIO-GATE AG O.N. | 0,720 | +5,88% | 0,715 | 0,720 | 0,715 | 2.000 | - | - | |
| BIOFRONTERA AG NA O.N. | 2,270 | +0,00% | 2,320 | 2,320 | 2,225 | 505 | - | - | |
| BLACKROCK INC. O.N. | 924,9 | -3,20% | 955,9 | 980,0 | 924,9 | 394 | - | - | |
| BECTON. DICKINSONDL 1 | 229,5 | +1,80% | 226,2 | 229,5 | 225,3 | 19 | - | - | |
| BEACONSMIND AG SF -.10 | 7,05 | -4,08% | 7,20 | 7,20 | 7,00 | 800 | - | - | |
| BE SEMICON.INDSINH.EO-.01 | 144,30 | -0,17% | 144,30 | 144,30 | 144,30 | - | - | - | |
| BLOCK INC. A | 80,77 | -4,68% | 84,02 | 84,41 | 79,71 | 5.012 | - | - | |
| BANK AMERICADL 0.01 | 43,850 | -2,09% | 44,655 | 44,780 | 43,825 | 186 | 340.258M | 0,00% | |
| BAYWA AG NA O.N. | 22,2 | +0,90% | 22,1 | 23,9 | 22,1 | 409 | 438M | 0,00% | |
| BOEING CO. DL 5 | 164,16 | -1,97% | 167,18 | 170,50 | 163,70 | 8.198 | 101.150M | 0,00% | |
| B+S BANKSYSTEME AG O.N. | 1,96 | +0,00% | 2,00 | 2,00 | 1,96 | 5 | 12M | 0,00% | |
| BIOTEST AG ST O.N. | 41,8 | +0,00% | 41,8 | 41,8 | 41,8 | - | 1.367M | - | |
| BIOGEN INC. DL -.0005 | 144,80 | -0,34% | 145,95 | 146,00 | 144,80 | 312 | 21.100M | 0,00% | |
| BOOKING HLDGS DL-.008 | 4.622 | -2,32% | 4.706 | 4.740 | 4.622 | 23 | 152.973M | 0,00% | |
| BRIT.AMER.TOBACCOLS-.25 | 35,40 | -0,84% | 35,70 | 35,75 | 35,33 | 60.011 | 77.997M | 0,00% | |
| BROADCOM INC. DL-.001 | 218,05 | -1,47% | 221,95 | 223,85 | 215,90 | 8.140 | 1.022.079M | 0,00% | |
| BNP PARIBAS INH. EO 2 | 59,33 | -1,05% | 59,79 | 60,10 | 59,21 | 4.039 | 67.037M | 0,00% | |
| BLUE CAP O.N. | 15,5 | -1,90% | 15,6 | 15,6 | 15,3 | 1.433 | 70M | 0,00% | |
| BIOTEST AG VZ O.N. | 27,4 | +0,00% | 27,4 | 27,4 | 27,4 | - | 1.375M | - | |
| BINECT AGINH O.N. | 1,78 | +0,00% | 1,78 | 1,78 | 1,78 | - | 6M | - | |
| BCO BIL.VIZ.ARG.NOM.EO-49 | 9,940 | -1,58% | 9,912 | 10,030 | 9,900 | 8.840 | 57.178M | 0,00% | |
| BAADER BANK AG | 4,02 | -0,50% | 4,05 | 4,06 | 4,02 | 10 | 196M | 0,00% | |
| BERKSH. H.B NEW DL-.00333 | 431,60 | -1,58% | 438,95 | 442,30 | 431,55 | 11.692 | 930.438M | 0,00% |
