Quotazioni in tempo reale di Germania Azioni - Capitale scambiato - Lettera N
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| NN GROUP NV EO -.12 | 41,09 | +0,00% | 41,14 | 41,40 | 41,09 | 200 | - | - | |
| NOVAVAX INC. DL-.01 | 8,649 | +3,03% | 8,649 | 8,649 | 8,649 | 70 | - | - | |
| NVIDIA CORP.DL-.001 | 130,42 | +1,40% | 131,20 | 131,54 | 130,42 | 117.123 | - | - | |
| NOKIA OYJ EO-.06 | 4,2530 | +0,97% | 4,2160 | 4,2535 | 4,2095 | 15.618 | - | - | |
| NEXANS INH. EO 1 | 104,00 | +0,00% | 104,00 | 104,00 | 104,00 | 2 | - | - | |
| NEXUS AG O.N. | 68,9 | -1,40% | 68,8 | 68,9 | 68,8 | 371 | - | - | |
| NETFLIX INC.DL-.001 | 877,3 | +0,10% | 873,8 | 878,0 | 873,8 | 417 | - | - | |
| NATWEST GR.PLC LS 1.0769 | 4,827 | +0,27% | 4,829 | 4,829 | 4,827 | 479 | - | - | |
| NEWRON PHARMACEUT. EO-.20 | 8,72 | -1,25% | 8,63 | 8,76 | 8,63 | 3.270 | - | - | |
| NOVEM GROUP S.A. EO 1 | 5,00 | -3,10% | 5,16 | 5,16 | 5,00 | 3.844 | - | - | |
| NIKE INC. B | 73,60 | +0,18% | 74,28 | 74,28 | 73,25 | 2.900 | - | - | |
| NORTHROP GRUMMAN DL 1 | 449,3 | -0,20% | 451,5 | 451,5 | 448,5 | 45 | - | - | |
| NATIONAL GRID PLC | 11,3 | +0,00% | 11,3 | 11,4 | 11,3 | 2.373 | - | - | |
| NUERNBERGER BET.AG VNA | 49,2 | +0,80% | 49,2 | 49,2 | 49,2 | 14 | - | - | |
| NORATIS AGINH. O.N. | 1,58 | +0,64% | 1,58 | 1,58 | 1,58 | 2 | - | - | |
| NOVO-NORDISK AS BDK 0.1 | 85,51 | +7,02% | 84,19 | 87,00 | 83,90 | 151.180 | - | - | |
| NEXUS AG O.N. Z.VERK. | 69,5 | +0,00% | 69,0 | 69,5 | 69,0 | 350 | - | - | |
| NORDEA BANK ABP | 10,260 | +0,89% | 10,260 | 10,280 | 10,260 | 3.795 | - | - | |
| NEON EQUITYNA O.N. | 1,950 | +0,00% | 2,030 | 2,030 | 1,950 | 500 | - | - | |
| NYNOMIC AGINH O.N. | 17,45 | -0,29% | 17,45 | 17,45 | 17,45 | 1.142 | - | - | |
| NEMETSCHEK SE O.N. | 93,65 | +0,43% | 92,00 | 93,75 | 91,95 | 12.926 | - | - | |
| NORCOM INF.TECHN. INH ON | 2,54 | -1,17% | 2,56 | 2,56 | 2,53 | 2.132 | - | - | |
| NEWMONT CORP. DL 1.60 | 36,725 | +0,16% | 36,820 | 36,860 | 36,720 | 1.446 | - | - | |
| NASDAQ INC. DL -.01 | 75,48 | +0,23% | 75,48 | 75,48 | 75,48 | 7 | - | - | |
| NABALTEC AG INH. | 13,60 | +1,12% | 13,50 | 13,60 | 13,50 | 40 | - | - | |
| NORMA GROUP SE NA O.N. | 14,36 | -1,51% | 14,88 | 14,90 | 14,30 | 3.481 | - | - | |
| NAGARRO SENA O.N. | 80,55 | -2,48% | 83,00 | 83,00 | 80,50 | 5.266 | - | - | |
| NET DIGITAL AG INH O.N. | 3,00 | +0,00% | 3,00 | 3,08 | 3,00 | 1.082 | - | - | |
| NORDEX SE O.N. | 11,54 | +0,44% | 11,47 | 11,55 | 11,39 | 70.246 | - | - |
