Quotazioni in tempo reale di Germania Azioni - Capitale scambiato - Lettera N
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| NN GROUP NV EO -.12 | 45,05 | +0,00% | 45,05 | 45,05 | 45,05 | 841 | - | - | |
| NATWEST GR.PLC LS 1.0769 | 5,170 | -2,34% | 5,198 | 5,198 | 5,074 | 1.106.519 | - | - | |
| NEXUS AG O.N. Z.VERK. | 70,0 | +0,00% | 69,5 | 70,0 | 69,5 | 897 | - | - | |
| NEXANS INH. EO 1 | 93,15 | -0,90% | 95,30 | 95,50 | 93,15 | 50 | - | - | |
| NOVO-NORDISK AS BDK 0.1 | 75,03 | -1,88% | 76,04 | 76,50 | 74,60 | 188.150 | - | - | |
| NOVAVAX INC. DL-.01 | 7,888 | +4,52% | 7,885 | 8,000 | 7,681 | 1.912 | - | - | |
| NORDEA BANK ABP | 11,850 | -0,13% | 11,835 | 11,885 | 11,820 | 5.651 | - | - | |
| NASDAQ INC. DL -.01 | 77,70 | +0,54% | 77,70 | 77,70 | 77,70 | - | - | - | |
| NEON EQUITYNA O.N. | 2,81 | +0,00% | 2,81 | 2,81 | 2,81 | - | - | - | |
| NOVEM GROUP S.A. EO 1 | 4,79 | +1,70% | 4,79 | 4,79 | 4,79 | - | 206M | - | |
| NORTHROP GRUMMAN DL 1 | 419,5 | -7,30% | 437,7 | 437,7 | 417,6 | 807 | 60.725M | 0,00% | |
| NIKE INC. B | 69,58 | -0,29% | 70,17 | 70,17 | 68,92 | 10.241 | 102.918M | 0,00% | |
| NUERNBERGER BET.AG VNA | 48,6 | +0,80% | 48,6 | 48,6 | 47,4 | 688 | 560M | 0,00% | |
| NETFONDS AGVNA O.N. | 43,0 | +0,00% | 43,0 | 43,0 | 42,8 | 378 | 100M | 0,00% | |
| NET DIGITAL AG INH O.N. | 2,78 | +0,00% | 2,78 | 2,78 | 2,78 | - | 6M | - | |
| NATIONAL GRID PLC | 11,5 | -1,70% | 11,6 | 11,7 | 11,5 | 879.604 | 56.261M | 0,00% | |
| NEXUS AG O.N. | 68,8 | -0,10% | 68,8 | 68,9 | 68,7 | 664 | 1.187M | 0,00% | |
| NVIDIA CORP.DL-.001 | 130,10 | -0,08% | 129,66 | 131,68 | 128,70 | 264.504 | 3.186.149M | 0,00% | |
| NETFLIX INC.DL-.001 | 998,7 | +0,60% | 997,0 | 999,6 | 991,2 | 1.354 | 427.201M | 0,00% | |
| NEWMONT CORP. DL 1.60 | 44,815 | -0,90% | 45,710 | 46,225 | 44,720 | 7.176 | 51.422M | 0,00% | |
| NOKIA OYJ EO-.06 | 4,7850 | +0,09% | 4,7525 | 4,8045 | 4,7490 | 186.513 | 25.711M | 0,00% | |
| NORCOM INF.TECHN. INH ON | 3,04 | -3,18% | 3,02 | 3,15 | 3,02 | 205 | 6M | 0,01% | |
| NANOREPRO AG | 1,270 | +0,40% | 1,275 | 1,275 | 1,250 | 3.230 | 16M | 0,03% | |
| NEWRON PHARMACEUT. EO-.20 | 10,74 | -1,29% | 10,96 | 10,96 | 10,70 | 5.107 | 205M | 0,03% | |
| NABALTEC AG INH. | 14,30 | -0,35% | 14,50 | 14,60 | 14,30 | 4.236 | 126M | 0,05% | |
| NORTHERN DATA AG INH O.N. | 47,20 | +1,94% | 46,40 | 48,00 | 45,95 | 39.462 | 3.030M | 0,06% | |
| NORMA GROUP SE NA O.N. | 16,94 | -0,35% | 17,02 | 17,02 | 16,86 | 21.287 | 540M | 0,07% | |
| NORATIS AGINH. O.N. | 1,41 | -1,40% | 1,43 | 1,43 | 1,38 | 5.809 | 10M | 0,08% | |
| NYNOMIC AGINH O.N. | 17,20 | -0,58% | 17,20 | 17,50 | 17,05 | 5.380 | 112M | 0,08% |
