Duitsland Aandelen koerslijst en quotes - Uitgewisseld kapitaal - Letter N
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| NN GROUP NV EO -.12 | 41,09 | -1,77% | 41,14 | 41,40 | 41,09 | 200 | - | - | |
| NOVAVAX INC. DL-.01 | 8,395 | +0,82% | 8,237 | 8,428 | 8,237 | 53 | - | - | |
| NVIDIA CORP.DL-.001 | 128,62 | +0,34% | 125,50 | 128,80 | 121,60 | 449.655 | - | - | |
| NOKIA OYJ EO-.06 | 4,2120 | -1,09% | 4,2180 | 4,2205 | 4,1765 | 165.695 | - | - | |
| NEXANS INH. EO 1 | 104,00 | -0,19% | 103,50 | 104,00 | 102,40 | 130 | - | - | |
| NEXUS AG O.N. | 69,9 | +1,60% | 70,0 | 70,0 | 68,8 | 104.880 | - | - | |
| NETFLIX INC.DL-.001 | 876,2 | +0,30% | 866,1 | 876,2 | 854,5 | 5.675 | - | - | |
| NATWEST GR.PLC LS 1.0769 | 4,814 | -1,25% | 4,817 | 4,831 | 4,775 | 14.851 | - | - | |
| NEWRON PHARMACEUT. EO-.20 | 8,83 | +4,99% | 8,56 | 8,83 | 8,44 | 16.399 | - | - | |
| NOVEM GROUP S.A. EO 1 | 5,16 | -3,01% | 5,38 | 5,60 | 5,16 | 8.137 | - | - | |
| NIKE INC. B | 73,47 | -0,86% | 73,88 | 75,02 | 68,30 | 70.628 | - | - | |
| NORTHROP GRUMMAN DL 1 | 450,2 | -0,10% | 446,6 | 450,2 | 445,7 | 21 | - | - | |
| NATIONAL GRID PLC | 11,3 | +0,90% | 11,2 | 11,3 | 11,2 | 6.037 | - | - | |
| NUERNBERGER BET.AG VNA | 48,8 | +0,40% | 48,4 | 49,0 | 48,2 | 407 | - | - | |
| NORATIS AGINH. O.N. | 1,57 | -3,09% | 1,57 | 1,57 | 1,54 | 29.784 | - | - | |
| NOVO-NORDISK AS BDK 0.1 | 79,90 | -19,73% | 99,70 | 99,91 | 71,62 | 922.289 | - | - | |
| NEXUS AG O.N. Z.VERK. | 69,5 | +0,00% | 69,0 | 69,5 | 69,0 | 5.114 | - | - | |
| NORDEA BANK ABP | 10,170 | -2,17% | 10,395 | 10,395 | 10,060 | 29.939 | - | - | |
| NEON EQUITYNA O.N. | 1,950 | +0,00% | 2,030 | 2,030 | 1,950 | 500 | - | - | |
| NYNOMIC AGINH O.N. | 17,50 | -1,69% | 17,70 | 17,85 | 17,25 | 4.965 | - | - | |
| NEMETSCHEK SE O.N. | 93,25 | +1,08% | 91,65 | 93,70 | 90,55 | 305.170 | - | - | |
| NORCOM INF.TECHN. INH ON | 2,57 | -3,75% | 2,67 | 2,67 | 2,50 | 7.180 | - | - | |
| NEWMONT CORP. DL 1.60 | 36,665 | +2,23% | 35,800 | 36,780 | 35,505 | 13.878 | - | - | |
| NASDAQ INC. DL -.01 | 75,31 | +0,48% | 74,66 | 75,31 | 74,16 | 526 | - | - | |
| NABALTEC AG INH. | 13,45 | -2,18% | 13,80 | 13,80 | 13,35 | 11.737 | - | - | |
| NORMA GROUP SE NA O.N. | 14,58 | -1,22% | 14,52 | 14,68 | 14,32 | 69.369 | - | - | |
| NAGARRO SENA O.N. | 82,60 | +1,47% | 80,80 | 82,60 | 80,05 | 42.486 | - | - | |
| NET DIGITAL AG INH O.N. | 3,00 | -2,60% | 3,00 | 3,08 | 3,00 | 1.082 | - | - | |
| NORDEX SE O.N. | 11,49 | +0,97% | 11,24 | 11,54 | 11,23 | 1.421.346 | - | - |
