Duitsland Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Letter N
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| NFON AGINH O.N. | 7,40 | +8,03% | 6,75 | 7,40 | 6,75 | 7.194 | 118M | 0,04% | |
| NOVO-NORDISK AS BDK 0.1 | 84,40 | +5,92% | 81,40 | 84,90 | 81,27 | 263.596 | - | - | |
| NORTHROP GRUMMAN DL 1 | 427,9 | +4,20% | 419,0 | 427,9 | 418,4 | 353 | 61.941M | 0,00% | |
| NATWEST GR.PLC LS 1.0769 | 5,508 | +4,12% | 5,462 | 5,528 | 5,462 | 118.534 | - | - | |
| NEON EQUITYNA O.N. | 2,98 | +3,11% | 2,98 | 3,00 | 2,98 | 1.881 | - | - | |
| NORDEA BANK ABP | 12,490 | +2,50% | 12,260 | 12,490 | 12,260 | 26.678 | - | - | |
| NORCOM INF.TECHN. INH ON | 3,02 | +2,37% | 3,02 | 3,02 | 2,90 | 1.700 | 6M | 0,08% | |
| NORDEX SE O.N. | 11,74 | +1,91% | 11,60 | 11,89 | 11,49 | 879.568 | 2.776M | 0,37% | |
| NETFONDS AGVNA O.N. | 43,6 | +1,90% | 43,2 | 43,6 | 43,0 | 2.597 | 101M | 0,10% | |
| NN GROUP NV EO -.12 | 46,32 | +1,65% | 46,72 | 46,72 | 46,28 | 112 | - | - | |
| NASDAQ INC. DL -.01 | 79,03 | +1,26% | 78,66 | 79,16 | 78,66 | 853 | - | - | |
| NATIONAL GRID PLC | 11,7 | +0,90% | 11,6 | 11,7 | 11,6 | 5.853 | 57.239M | 0,00% | |
| NIKE INC. B | 73,68 | +0,72% | 73,46 | 74,39 | 73,46 | 8.273 | 108.983M | 0,00% | |
| NEXUS AG O.N. | 69,5 | +0,70% | 68,8 | 69,5 | 68,8 | 1.341 | 1.199M | 0,00% | |
| NEXUS AG O.N. Z.VERK. | 70,0 | +0,70% | 69,5 | 70,0 | 69,5 | 15 | - | - | |
| NORTHERN DATA AG INH O.N. | 45,95 | +0,66% | 46,00 | 47,25 | 45,70 | 34.551 | 2.950M | 0,05% | |
| NVIDIA CORP.DL-.001 | 133,20 | +0,65% | 133,54 | 135,00 | 132,70 | 200.457 | 3.262.068M | 0,00% | |
| NAGARRO SENA O.N. | 87,30 | +0,40% | 87,00 | 88,80 | 86,75 | 27.103 | 1.163M | 0,20% | |
| NOKIA OYJ EO-.06 | 4,8025 | +0,27% | 4,7365 | 4,8030 | 4,7365 | 168.794 | 25.805M | 0,00% | |
| NETFLIX INC.DL-.001 | 978,7 | +0,10% | 976,9 | 985,0 | 974,2 | 1.998 | 418.646M | 0,00% | |
| NET DIGITAL AG INH O.N. | 2,80 | +0,00% | 2,80 | 2,80 | 2,80 | - | 6M | - | |
| NOVAVAX INC. DL-.01 | 7,846 | +0,00% | 7,846 | 7,846 | 7,846 | - | - | - | |
| NANOREPRO AG | 1,310 | +0,00% | 1,320 | 1,370 | 1,280 | 17.041 | 17M | 0,13% | |
| NEMETSCHEK SE O.N. | 117,4 | -0,10% | 117,4 | 118,3 | 115,8 | 155.853 | 13.560M | 0,10% | |
| NEWRON PHARMACEUT. EO-.20 | 10,98 | -0,18% | 11,22 | 11,22 | 10,98 | 2.783 | 209M | 0,01% | |
| NABALTEC AG INH. | 14,45 | -0,34% | 14,60 | 14,60 | 14,35 | 1.790 | 127M | 0,02% | |
| NUERNBERGER BET.AG VNA | 48,2 | -0,40% | 48,2 | 48,2 | 48,0 | 471 | 555M | 0,00% | |
| NORATIS AGINH. O.N. | 1,42 | -0,70% | 1,47 | 1,47 | 1,39 | 2.300 | 10M | 0,03% | |
| NEXANS INH. EO 1 | 106,30 | -1,12% | 107,00 | 107,40 | 106,30 | 197 | - | - |
