Palmarés y listas de precios de Alemania Acciones - Cambio desde el cierre anterior - Letra N
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| NORCOM INF.TECHN. INH ON | 3,01 | +17,12% | 2,56 | 3,01 | 2,53 | 6.764 | - | - | |
| NOVO-NORDISK AS BDK 0.1 | 83,35 | +4,32% | 84,19 | 87,00 | 82,85 | 339.225 | - | - | |
| NOVEM GROUP S.A. EO 1 | 5,38 | +4,26% | 5,16 | 5,38 | 4,99 | 11.825 | - | - | |
| NVIDIA CORP.DL-.001 | 131,90 | +2,55% | 131,20 | 132,56 | 129,44 | 350.090 | - | - | |
| NEWRON PHARMACEUT. EO-.20 | 9,00 | +1,93% | 8,63 | 9,00 | 8,63 | 3.752 | - | - | |
| NORATIS AGINH. O.N. | 1,60 | +1,91% | 1,58 | 1,60 | 1,54 | 902 | - | - | |
| NANOREPRO AG | 1,355 | +1,88% | 1,305 | 1,360 | 1,285 | 36.742 | - | - | |
| NORDEX SE O.N. | 11,70 | +1,83% | 11,47 | 11,70 | 11,39 | 402.282 | - | - | |
| NEMETSCHEK SE O.N. | 94,75 | +1,61% | 92,00 | 94,75 | 91,95 | 96.799 | - | - | |
| NORDEA BANK ABP | 10,315 | +1,43% | 10,260 | 10,315 | 10,155 | 11.605 | - | - | |
| NN GROUP NV EO -.12 | 41,54 | +1,10% | 41,54 | 41,54 | 41,54 | 145 | - | - | |
| NOKIA OYJ EO-.06 | 4,2485 | +0,87% | 4,2160 | 4,2800 | 4,2095 | 181.290 | - | - | |
| NABALTEC AG INH. | 13,55 | +0,74% | 13,50 | 13,60 | 13,50 | 98 | - | - | |
| NORMA GROUP SE NA O.N. | 14,66 | +0,55% | 14,88 | 14,90 | 14,30 | 19.697 | - | - | |
| NETFONDS AGVNA O.N. | 42,8 | +0,50% | 42,8 | 43,0 | 42,8 | 2.525 | - | - | |
| NUERNBERGER BET.AG VNA | 49,0 | +0,40% | 49,2 | 49,2 | 48,4 | 84 | - | - | |
| NIKE INC. B | 73,59 | +0,16% | 74,28 | 75,43 | 73,25 | 10.103 | - | - | |
| NATWEST GR.PLC LS 1.0769 | 4,821 | +0,15% | 4,829 | 4,829 | 4,794 | 24.580 | - | - | |
| NFON AGINH O.N. | 5,15 | +0,00% | 5,15 | 5,15 | 5,15 | 944 | - | - | |
| NEON EQUITYNA O.N. | 1,950 | +0,00% | 1,950 | 1,950 | 1,950 | - | - | - | |
| NATIONAL GRID PLC | 11,3 | +0,00% | 11,3 | 11,4 | 11,3 | 7.180 | - | - | |
| NET DIGITAL AG INH O.N. | 3,00 | +0,00% | 3,00 | 3,00 | 3,00 | - | - | - | |
| NEXUS AG O.N. Z.VERK. | 69,5 | +0,00% | 69,0 | 69,5 | 69,0 | 358 | - | - | |
| NEXANS INH. EO 1 | 104,00 | +0,00% | 104,00 | 104,00 | 104,00 | 2 | - | - | |
| NORTHERN DATA AG INH O.N. | 42,00 | -0,12% | 42,30 | 42,40 | 41,40 | 47.399 | - | - | |
| NETFLIX INC.DL-.001 | 872,7 | -0,40% | 873,8 | 879,6 | 866,7 | 1.558 | - | - | |
| NORTHROP GRUMMAN DL 1 | 447,9 | -0,50% | 451,5 | 451,5 | 447,9 | 113 | - | - | |
| NEXUS AG O.N. | 69,5 | -0,60% | 68,8 | 69,5 | 68,8 | 4.075 | - | - | |
| NEWMONT CORP. DL 1.60 | 36,440 | -0,61% | 36,820 | 36,860 | 36,090 | 4.515 | - | - |
