Palmarés y listas de precios de Alemania Acciones - Cambio desde el cierre anterior - Letra N
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| NOVEM GROUP S.A. EO 1 | 6,62 | +1,85% | 6,60 | 6,62 | 6,60 | 2.000 | - | - | |
| NEON EQUITYNA O.N. | 2,180 | +0,46% | 2,100 | 2,180 | 2,100 | 5 | - | - | |
| NORTHROP GRUMMAN DL 1 | 467,6 | +0,20% | 467,3 | 467,6 | 463,9 | 243 | - | - | |
| NORMA GROUP SE NA O.N. | 12,76 | +0,16% | 12,66 | 12,76 | 12,52 | 53.521 | - | - | |
| NET DIGITAL AG INH O.N. | 3,40 | +0,00% | 3,40 | 3,40 | 3,40 | - | - | - | |
| NABALTEC AG INH. | 14,35 | +0,00% | 14,25 | 14,35 | 14,15 | 3.005 | - | - | |
| NORCOM INF.TECHN. INH ON | 4,62 | +0,00% | 4,54 | 4,62 | 4,54 | 16 | - | - | |
| NORDEA BANK ABP | 10,780 | -0,23% | 10,770 | 10,800 | 10,720 | 2.650 | - | - | |
| NN GROUP NV EO -.12 | 45,06 | -0,42% | 45,35 | 45,35 | 45,06 | 440 | - | - | |
| NETFONDS AGVNA O.N. | 40,4 | -0,50% | 40,4 | 40,4 | 40,4 | - | - | - | |
| NOVO-NORDISK AS BDK 0.1 | 102,68 | -0,60% | 102,84 | 103,64 | 100,96 | 119.038 | - | - | |
| NETFLIX INC.DL-.001 | 694,7 | -0,70% | 692,5 | 700,6 | 691,1 | 2.547 | - | - | |
| NORDEX SE O.N. | 13,05 | -0,76% | 13,10 | 13,28 | 12,99 | 399.730 | - | - | |
| NFON AGINH O.N. | 5,70 | -0,87% | 5,80 | 5,80 | 5,70 | 1.164 | - | - | |
| NORTHERN DATA AG INH O.N. | 27,65 | -0,90% | 27,95 | 28,20 | 27,25 | 55.668 | - | - | |
| NEXANS INH. EO 1 | 127,9 | -1,00% | 127,7 | 130,6 | 127,7 | 223 | - | - | |
| NUERNBERGER BET.AG VNA | 50,5 | -1,00% | 51,0 | 52,0 | 50,5 | 621 | - | - | |
| NAGARRO SENA O.N. | 89,55 | -1,05% | 90,70 | 90,80 | 88,70 | 21.555 | - | - | |
| NATWEST GR.PLC LS 1.0769 | 4,397 | -1,17% | 4,441 | 4,523 | 4,378 | 11.860 | - | - | |
| NYNOMIC AGINH O.N. | 16,85 | -1,17% | 16,80 | 16,85 | 16,80 | 2.150 | - | - | |
| NEMETSCHEK SE O.N. | 99,45 | -1,34% | 99,75 | 100,10 | 98,55 | 73.456 | - | - | |
| NIKE INC. B | 70,03 | -1,41% | 70,39 | 70,48 | 69,31 | 5.988 | - | - | |
| NOVAVAX INC. DL-.01 | 8,878 | -1,67% | 8,970 | 9,061 | 8,878 | 135 | - | - | |
| NOKIA OYJ EO-.06 | 4,3290 | -1,73% | 4,3755 | 4,3760 | 4,3065 | 442.891 | - | - | |
| NEXUS AG O.N. | 48,15 | -1,83% | 48,75 | 49,10 | 47,70 | 5.370 | - | - | |
| NASDAQ INC. DL -.01 | 68,78 | -2,20% | 69,58 | 69,78 | 68,78 | 142 | - | - | |
| NORATIS AGINH. O.N. | 1,68 | -2,33% | 1,67 | 1,68 | 1,65 | 293 | - | - | |
| NEWMONT CORP. DL 1.60 | 41,865 | -3,11% | 43,395 | 43,395 | 41,630 | 24.345 | - | - | |
| NANOREPRO AG | 1,655 | -3,22% | 1,670 | 1,670 | 1,655 | 3.001 | - | - |
