Palmarés y listas de precios de Alemania Acciones - Cambio desde el cierre anterior
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CANNOVUM CANNABIS INH ON | 2,30 | +33,72% | 1,95 | 2,40 | 1,84 | 6.376 | - | - | |
| CIRCUS SE INH O.N. | 25,0 | +25,00% | 21,4 | 25,0 | 21,4 | 8.107 | - | - | |
| ARTNET AG NA O.N. | 6,20 | +21,57% | 5,20 | 6,20 | 5,20 | 7.387 | - | - | |
| EIGENH.UNION 1898 INH ON | 0,133 | +20,91% | 0,114 | 0,133 | 0,101 | 68.879 | - | - | |
| WENG FINE ART AG NA O.N. | 4,60 | +16,16% | 4,00 | 4,60 | 4,00 | 7.885 | - | - | |
| GAMESTOP CORP. A | 34,075 | +11,47% | 54,500 | 58,500 | 29,880 | 769.285 | - | - | |
| GATEWAY R.EST.AG O.N. | 0,482 | +11,06% | 0,482 | 0,482 | 0,482 | - | - | - | |
| BIOFRONTERA AG NA O.N. | 2,6855 | +8,61% | 2,5000 | 2,7605 | 2,5000 | 2.001 | - | - | |
| PREOS GLB.OFF.R.E. NA ON | 0,0425 | +7,59% | 0,0450 | 0,0850 | 0,0400 | 231.616 | - | - | |
| SYNBIOTIC SENA O.N. | 8,54 | +7,56% | 7,86 | 8,54 | 7,50 | 21.355 | - | - | |
| BEYOND MEAT INC. | 7,288 | +7,18% | 7,270 | 7,414 | 7,202 | 9.861 | - | - | |
| UMT UTD MOB.TECHN. O.N. | 0,315 | +7,14% | 0,315 | 0,315 | 0,315 | - | - | - | |
| LANG + SCHWARZ AG NA O.N. | 19,40 | +6,30% | 18,30 | 19,40 | 18,30 | 7.540 | - | - | |
| 123FAHRSCHULE SE INH O.N. | 3,40 | +6,25% | 3,32 | 3,50 | 3,20 | 22.910 | - | - | |
| H2APEX GROUP SCA RED. A | 6,20 | +5,98% | 6,00 | 6,45 | 6,00 | 5.243 | - | - | |
| CHERRY SEO.N. | 2,660 | +5,77% | 2,415 | 2,660 | 2,415 | 45.701 | - | - | |
| ABO WIND AG O.N. | 55,6 | +5,70% | 53,4 | 55,6 | 52,8 | 2.186 | - | - | |
| UNITED LABELS O.N. | 2,04 | +5,15% | 1,99 | 2,04 | 1,99 | 2.500 | - | - | |
| AIR PROD. CHEM.DL 1 | 258,8 | +5,10% | 248,6 | 258,8 | 248,6 | 129 | - | - | |
| SUESS MICROTEC SE NA O.N. | 61,0 | +5,00% | 58,1 | 61,6 | 57,9 | 81.261 | - | - | |
| PLAN OPTIK O.N. | 4,76 | +4,85% | 4,62 | 4,76 | 4,62 | 1.363 | - | - | |
| BE SEMICON.INDSINH.EO-.01 | 148,00 | +4,56% | 145,75 | 148,00 | 145,75 | 40 | - | - | |
| BROCKHAUS TECHN. NA O.N. | 29,2 | +4,30% | 28,0 | 29,8 | 28,0 | 9.887 | - | - | |
| AT+S AUSTR.T.+SYSTEMT. | 23,24 | +4,03% | 22,32 | 23,48 | 21,88 | 771 | - | - | |
| DALDRUP+SOEHNE AG | 9,52 | +3,93% | 9,20 | 9,60 | 9,16 | 4.250 | - | - | |
| DT.GRUNDST.AUKT.AG | 9,30 | +3,91% | 9,45 | 9,45 | 9,00 | 2.043 | - | - | |
| WCM BET.GRD.AGO.N. | 2,14 | +3,88% | 2,10 | 2,16 | 2,10 | 7.544 | - | - | |
| NIKE INC. B | 90,40 | +3,86% | 88,08 | 90,44 | 87,66 | 8.296 | - | - | |
| MPC MUENCH.PET.CAP. | 4,46 | +3,72% | 4,26 | 4,52 | 4,26 | 7.468 | - | - |
