Palmarés y listas de precios de Alemania Acciones - Volumen
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| E.ON SE NA O.N. | 13,855 | +2,21% | 13,615 | 13,930 | 13,615 | 11.372.012 | 36.204M | 0,44% | |
| COMMERZBANK AG | 21,720 | -4,74% | 22,120 | 22,340 | 21,400 | 7.807.956 | 25.731M | 0,66% | |
| DT.TELEKOM AG NA | 34,13 | +2,16% | 33,57 | 34,25 | 33,54 | 7.617.649 | 169.920M | 0,15% | |
| DEUTSCHE BANK AG NA O.N. | 22,185 | -2,89% | 22,480 | 22,685 | 21,980 | 7.128.776 | 43.210M | 0,37% | |
| TUI AG NA O.N. | 6,576 | -8,05% | 7,086 | 7,108 | 6,576 | 6.075.556 | 3.337M | 1,20% | |
| SIEMENS ENERGY AG NA O.N. | 55,30 | -4,13% | 56,86 | 57,50 | 53,90 | 5.820.474 | 43.694M | 0,74% | |
| THYSSENKRUPP AG O.N. | 9,030 | -3,53% | 9,250 | 9,374 | 9,018 | 5.747.643 | 5.621M | 0,92% | |
| LUFTHANSA AG VNA O.N. | 6,998 | -2,97% | 7,140 | 7,208 | 6,966 | 5.678.926 | 8.374M | 0,48% | |
| INFINEON TECH.AG NA O.N. | 31,130 | -4,04% | 32,010 | 32,235 | 31,070 | 5.242.051 | 40.385M | 0,40% | |
| BARCLAYS PLCLS 0.25 | 3,560 | -3,58% | 3,661 | 3,664 | 3,553 | 4.299.940 | 51.260M | 0,03% | |
| VONOVIA SE NA O.N. | 25,04 | +2,29% | 24,66 | 25,07 | 24,62 | 3.695.267 | 20.604M | 0,45% | |
| DEUTSCHE POST AG NA O.N. | 39,83 | -0,40% | 39,91 | 40,33 | 39,71 | 2.698.368 | 46.553M | 0,23% | |
| BAYER AG NA O.N. | 22,570 | -0,44% | 22,600 | 23,035 | 22,570 | 2.589.394 | 22.173M | 0,26% | |
| MERCEDES-BENZ GRP NA O.N. | 55,75 | -1,28% | 56,00 | 56,60 | 55,44 | 2.572.723 | 53.682M | 0,27% | |
| AROUNDTOWN EO-.01 | 2,550 | -1,51% | 2,589 | 2,633 | 2,538 | 2.396.653 | 2.788M | 0,22% | |
| BASF SE NA O.N. | 47,440 | -1,12% | 47,715 | 48,405 | 47,380 | 2.259.031 | 42.404M | 0,25% | |
| NATWEST GR.PLC LS 1.0769 | 5,522 | -2,27% | 5,592 | 5,626 | 5,506 | 2.204.157 | - | - | |
| RWE AG INH O.N. | 33,12 | +0,42% | 33,02 | 33,28 | 32,59 | 2.180.067 | 24.636M | 0,29% | |
| VODAFONE GROUP PLC | 0,8750 | +0,67% | 0,8688 | 0,8864 | 0,8688 | 2.108.133 | 22.320M | 0,01% | |
| DAIMLER TRUCK HLDG NA ON | 37,63 | -0,74% | 37,62 | 38,53 | 37,40 | 1.966.929 | 30.723M | 0,24% | |
| AIXTRON SE NA O.N. | 10,565 | -5,80% | 11,070 | 11,135 | 10,300 | 1.744.065 | 1.190M | 1,55% | |
| SCHAEFFLER AG INH. O.N. | 3,9795 | -0,52% | 4,0015 | 4,0270 | 3,9335 | 1.726.665 | - | - | |
| HSBC HLDGS PLC DL-.50 | 10,674 | -1,50% | 10,754 | 10,858 | 10,616 | 1.724.294 | 195.979M | 0,01% | |
| SIEMENS AGNA O.N. | 216,00 | -2,51% | 219,25 | 219,80 | 214,75 | 1.694.937 | 169.532M | 0,22% | |
| BAY.MOTOREN WERKE AG ST | 75,94 | -1,71% | 76,60 | 77,76 | 75,38 | 1.639.787 | 47.512M | 0,26% | |
| VOLKSWAGEN AG VZO O.N. | 96,96 | -2,36% | 98,56 | 100,10 | 96,62 | 1.533.715 | 51.298M | 0,29% | |
| SAP SE O.N. | 246,75 | -1,00% | 246,85 | 249,75 | 246,05 | 1.518.176 | 287.834M | 0,13% | |
| DEUTZ AG O.N. | 6,970 | -4,39% | 7,195 | 7,200 | 6,930 | 1.405.627 | 967M | 1,01% | |
| RENK GROUP AG INH O.N. | 43,215 | -5,75% | 46,000 | 46,380 | 42,835 | 1.382.119 | 4.322M | 1,38% | |
| DR.ING.H.C.F.PORSCHE VZO | 47,89 | -1,64% | 48,42 | 49,25 | 47,39 | 1.309.734 | 42.675M | 0,15% |
