Palmarés y listas de precios de Alemania Acciones - Volumen - Letra G
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
GEA GROUP AG | 55,65 | +0,18% | 55,20 | 55,65 | 54,95 | 574.839 | 9.316M | 0,34% | |
GERRESHEIMER AG | 80,00 | -1,72% | 81,00 | 81,85 | 78,75 | 280.144 | 2.763M | 0,81% | |
GRAND CITY PROPERT.EO-.10 | 11,140 | +1,74% | 10,880 | 11,140 | 10,830 | 82.051 | 1.920M | 0,05% | |
GRENKE AG NA O.N. | 17,08 | -3,17% | 17,60 | 17,68 | 17,08 | 76.690 | 789M | 0,17% | |
GFT TECHNOLOGIES SE | 20,70 | -3,50% | 21,30 | 21,30 | 20,55 | 64.013 | 545M | 0,24% | |
GSK PLCLS-.3125 | 17,915 | +0,11% | 17,830 | 17,925 | 17,730 | 44.702 | - | - | |
GAMESTOP CORP. A | 24,280 | +2,06% | 23,600 | 24,995 | 23,210 | 38.304 | - | - | |
GLOBAL FASHION GRP EO-.01 | 0,2520 | -6,67% | 0,2865 | 0,2890 | 0,2520 | 27.201 | 57M | 0,01% | |
GRAMMER AG O.N. | 6,60 | +5,60% | 6,30 | 6,60 | 6,30 | 3.534 | 98M | 0,02% | |
GE AEROSPACEDL -.06 | 196,0 | +1,00% | 192,0 | 197,0 | 192,0 | 2.023 | - | - | |
GENERAL MOTORS DL-.01 | 46,800 | -0,05% | 46,665 | 46,895 | 45,910 | 1.478 | 52.599M | 0,00% | |
GILEAD SCIENCES DL-.001 | 107,52 | +1,93% | 104,56 | 107,58 | 104,56 | 1.017 | 133.999M | 0,00% | |
GENL MILLSDL -.10 | 57,20 | +1,08% | 56,98 | 57,43 | 56,42 | 873 | 31.530M | 0,00% | |
GESCO SE NA O.N. | 13,40 | -1,47% | 13,40 | 13,45 | 13,30 | 650 | 138M | 0,01% | |
GOLDMAN SACHS GRP INC. | 599,8 | +1,50% | 591,3 | 600,2 | 589,9 | 430 | 189.417M | 0,00% | |
GENERALI S.P.A. | 31,75 | -0,19% | 31,72 | 31,75 | 31,66 | 231 | 49.041M | 0,00% | |
GENL DYNAMICS CORP.DL 1 | 242,00 | +1,74% | 239,70 | 242,40 | 239,20 | 210 | 65.425M | 0,00% | |
GATEWAY R.EST.AG O.N. | 0,565 | +0,00% | 0,565 | 0,565 | 0,565 | 200 | 106M | 0,00% | |
GOING PUBLIC MEDIA NA ON | 5,05 | +0,00% | 5,05 | 5,05 | 5,05 | 150 | - | - | |
GBS SOFTWARE AG INH O.N. | 2,92 | +0,00% | 2,98 | 2,98 | 2,92 | 95 | - | - | |
GORE GERM.OFF.R.E. NA ON | 0,135 | +0,00% | 0,135 | 0,135 | 0,135 | - | - | - | |
GROUNDS R.EST. NA O.N. | 1,21 | +0,00% | 1,21 | 1,21 | 1,21 | - | - | - | |
GERATHERM O.N. | 3,58 | -1,10% | 3,58 | 3,58 | 3,58 | - | 19M | - |