Palmarés y listas de precios de Alemania Acciones - Volumen - Letra D
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| DT.TELEKOM AG NA | 28,92 | -1,09% | 29,10 | 29,10 | 28,71 | 16.354.377 | - | - | |
| DEUTSCHE BANK AG NA O.N. | 16,250 | -2,04% | 16,370 | 16,370 | 15,938 | 13.287.750 | - | - | |
| DEUTSCHE POST AG NA O.N. | 33,64 | +0,36% | 33,38 | 33,64 | 33,22 | 5.662.068 | - | - | |
| DAIMLER TRUCK HLDG NA ON | 36,98 | -0,19% | 36,69 | 37,11 | 35,87 | 2.354.461 | - | - | |
| DELIVERY HERO SE NA O.N. | 28,50 | +3,37% | 27,34 | 28,64 | 26,80 | 1.637.469 | - | - | |
| DEUTSCHE BOERSE NA O.N. | 223,8 | -0,40% | 223,3 | 224,3 | 221,0 | 765.910 | - | - | |
| DR.ING.H.C.F.PORSCHE VZO | 58,62 | -0,27% | 58,30 | 58,64 | 57,90 | 716.822 | - | - | |
| DT.PFANDBRIEFBK AG | 4,672 | -1,39% | 4,724 | 4,752 | 4,658 | 516.075 | - | - | |
| DEUTSCHE WOHNEN SE INH | 23,20 | +1,09% | 22,80 | 23,40 | 22,80 | 452.310 | - | - | |
| DEUTZ AG O.N. | 3,942 | -1,01% | 3,932 | 3,952 | 3,874 | 415.794 | - | - | |
| DUERR AG O.N. | 21,02 | +0,29% | 20,80 | 21,02 | 20,38 | 315.095 | - | - | |
| DERMAPHARM HLDG INH O.N. | 38,00 | +0,00% | 37,75 | 38,30 | 36,95 | 117.570 | - | - | |
| DOUGLAS AGINH O.N. | 20,00 | +3,20% | 19,20 | 20,04 | 19,02 | 105.455 | - | - | |
| DT.BETEILIG.AG NA O.N. | 21,65 | -2,70% | 22,10 | 22,10 | 21,45 | 98.938 | - | - | |
| DWS GROUP GMBH+CO.KGAA ON | 39,84 | -0,15% | 39,58 | 39,92 | 39,20 | 70.677 | - | - | |
| DEUTSCHE EUROSHOP NA O.N. | 18,12 | -1,09% | 18,30 | 18,32 | 18,06 | 44.675 | - | - | |
| DRAEGERWERK VZO O.N. | 45,75 | +1,22% | 45,15 | 45,75 | 44,40 | 19.770 | - | - | |
| DT.KONSUM REIT-AG | 3,63 | +0,28% | 3,56 | 3,69 | 3,56 | 19.295 | - | - | |
| DEMIRE DT.MTS.RE AG | 0,690 | +0,00% | 0,735 | 0,735 | 0,690 | 16.737 | - | - | |
| DATAGROUP SEINH. O.N. | 46,00 | -2,75% | 47,75 | 47,75 | 45,85 | 10.056 | - | - | |
| DIAGEO PLC LS-.28935185 | 30,250 | -0,85% | 30,265 | 30,415 | 30,105 | 8.702 | - | - | |
| DR. HOENLE AG O.N. | 7,52 | +0,27% | 7,54 | 7,66 | 7,50 | 7.233 | - | - | |
| DT.ROHSTOFF AG NA O.N. | 31,9 | -1,50% | 31,8 | 32,3 | 31,5 | 7.032 | - | - | |
| DMG MORI AG O.N. | 45,4 | +0,00% | 45,3 | 45,4 | 45,1 | 5.785 | - | - | |
| DRAEGERWERK ST.A.O.N. | 40,7 | -1,00% | 41,1 | 41,4 | 40,5 | 5.156 | - | - | |
| DEFAMA AG | 27,8 | -1,40% | 28,2 | 28,2 | 27,8 | 4.247 | - | - | |
| DISNEY (WALT) CO. | 107,72 | -0,63% | 106,88 | 107,84 | 105,80 | 3.992 | - | - | |
| DELL TECHS INC. CDL-.01 | 110,36 | +1,03% | 107,50 | 110,58 | 104,28 | 3.774 | - | - | |
| DT.GRUNDST.AUKT.AG | 8,20 | +0,00% | 8,05 | 8,35 | 8,05 | 3.019 | - | - | |
| DALDRUP+SOEHNE AG | 8,04 | -7,59% | 8,82 | 8,82 | 8,00 | 2.868 | - | - |
