Palmarés y listas de precios de Alemania Acciones - Volumen - Letra I
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| INFINEON TECH.AG NA O.N. | 38,410 | -0,27% | 38,750 | 38,845 | 37,995 | 980.377 | 49.830M | 0,08% | |
| ITM POWER PLCLS-.05 | 0,3760 | -3,59% | 0,3910 | 0,3910 | 0,3760 | 169.797 | 232M | 0,03% | |
| INDUS HOLDING AG | 22,00 | +1,15% | 21,75 | 22,40 | 21,75 | 124.253 | 592M | 0,46% | |
| INTEL CORP. DL-.001 | 23,510 | -2,93% | 23,965 | 24,060 | 23,510 | 93.756 | 100.529M | 0,00% | |
| IONOS GROUP SE NA O.N. | 24,45 | +1,88% | 24,25 | 24,70 | 24,05 | 86.058 | 3.411M | 0,06% | |
| IMPERIAL BRANDS PLC LS-10 | 32,94 | +2,94% | 32,54 | 32,96 | 32,46 | 48.952 | 27.677M | 0,01% | |
| ING GROEP NVEO -.01 | 16,472 | -0,54% | 16,518 | 16,534 | 16,378 | 47.394 | 51.002M | 0,00% | |
| INTESA SANPAOLO | 4,5490 | +0,64% | 4,5190 | 4,5490 | 4,4835 | 21.375 | 80.871M | 0,00% | |
| INTERN.CONS.AIRL.GR. | 3,946 | +0,46% | 3,939 | 3,947 | 3,913 | 14.438 | 19.120M | 0,00% | |
| IBERDROLA INH.EO -.75 | 13,655 | +1,71% | 13,535 | 13,685 | 13,535 | 8.115 | 86.874M | 0,00% | |
| IVU TRAFFIC TECHN.AG O.N. | 16,10 | +0,00% | 16,20 | 16,20 | 16,10 | 4.177 | 278M | 0,02% | |
| IBU-TEC ADV.MATER. INH.ON | 6,36 | +3,25% | 6,08 | 6,38 | 6,00 | 2.639 | 30M | 0,06% | |
| INTL BUS. MACH.DL-.20 | 250,95 | -0,75% | 250,50 | 251,60 | 249,00 | 2.341 | 232.040M | 0,00% | |
| INIT INNOVATION O.N. | 35,0 | +0,60% | 35,0 | 35,1 | 34,7 | 2.253 | 346M | 0,00% | |
| INSTONE REAL EST.GRP O.N. | 8,58 | +2,14% | 8,47 | 8,58 | 8,47 | 2.242 | 372M | 0,01% | |
| INTL PAPER DL 1 | 53,20 | -0,37% | 52,82 | 53,78 | 52,48 | 1.662 | 18.480M | 0,00% | |
| INTERSHOP COMM.INH O.N. | 2,06 | -2,83% | 2,08 | 2,08 | 2,06 | 1.258 | 30M | 0,01% | |
| INDITEX INH.EO 0.03 | 52,16 | -1,02% | 52,44 | 52,44 | 52,16 | 1.129 | 162.378M | 0,00% | |
| INTICA SYSTEMS INH O.N. | 1,97 | +4,23% | 1,97 | 1,97 | 1,97 | 450 | 8M | 0,01% | |
| INTUITIVE SURGIC. DL-.001 | 571,3 | -1,30% | 566,5 | 571,3 | 564,5 | 238 | - | - | |
| ILLUMINA INC.DL-.01 | 89,77 | -2,12% | 90,20 | 90,20 | 89,77 | 105 | 14.220M | 0,00% | |
| INTUIT INC.DL-.01 | 541,9 | -1,70% | 539,6 | 545,9 | 539,6 | 85 | 151.687M | 0,00% | |
| ILL. TOOL WKS | 253,8 | +0,40% | 252,7 | 253,8 | 252,5 | 25 | - | - | |
| INCITY IMMOBILIENO.N. | 0,610 | +0,00% | 0,610 | 0,610 | 0,610 | - | 52M | - | |
| INTERTAINMENT AG INH O.N. | 0,715 | +0,00% | 0,715 | 0,715 | 0,715 | - | 12M | - |
