Palmarés y listas de precios de Alemania Acciones - Volumen - Letra F
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| FRESENIUS SE+CO.KGAA O.N. | 39,42 | -0,15% | 39,20 | 39,43 | 38,47 | 644.632 | 22.203M | 0,11% | |
| FLATEXDEGIRO AG NA O.N. | 22,110 | +1,10% | 21,840 | 22,270 | 21,470 | 244.756 | 2.389M | 0,23% | |
| FRESEN.MED.CARE AG INH ON | 45,44 | -0,96% | 45,58 | 45,73 | 44,50 | 216.616 | 13.333M | 0,07% | |
| FR.VORWERK GRP SE INH ON | 58,60 | +8,52% | 53,50 | 59,10 | 53,30 | 161.592 | 1.172M | 0,81% | |
| FRAPORT AG FFM.AIRPORT | 57,10 | -1,64% | 57,60 | 58,25 | 56,80 | 141.515 | 5.276M | 0,15% | |
| FREENET AG NA O.N. | 35,20 | -1,51% | 35,60 | 35,74 | 35,18 | 133.750 | 4.185M | 0,11% | |
| FUCHS SENA ST O.N. | 33,30 | -1,19% | 33,35 | 33,55 | 32,85 | 39.008 | 5.098M | 0,03% | |
| FORMYCON AG | 23,50 | -1,26% | 23,65 | 24,00 | 23,25 | 30.205 | 415M | 0,17% | |
| FUCHS SEVZO NA O.N. | 44,06 | -0,59% | 43,92 | 44,24 | 43,50 | 27.209 | 5.231M | 0,02% | |
| FIRST MAJESTIC SILVER | 6,100 | -0,88% | 6,124 | 6,190 | 6,006 | 24.851 | 1.840M | 0,01% | |
| FIELMANN GROUP AG O.N. | 42,80 | +0,71% | 42,20 | 42,80 | 42,00 | 11.457 | 3.594M | 0,01% | |
| FAMICORD AG | 4,02 | +3,61% | 3,94 | 4,02 | 3,94 | 3.111 | 70M | 0,02% | |
| FERRARI N.V. | 403,0 | +0,30% | 398,3 | 403,6 | 398,0 | 2.587 | 72.442M | 0,00% | |
| FACC AG INH.AKT. | 7,04 | -2,36% | 7,05 | 7,05 | 7,04 | 1.604 | 321M | 0,00% | |
| FABASOFT AG | 16,55 | +0,30% | 16,55 | 16,60 | 16,40 | 1.245 | 180M | 0,01% | |
| FORVIA SE INHEO 7 | 6,942 | -6,24% | 7,140 | 7,144 | 6,942 | 1.009 | - | - | |
| FORIS AG | 3,48 | -1,69% | 3,54 | 3,58 | 3,48 | 833 | 16M | 0,02% | |
| FRANCOTYP-POSTALIA HLDG | 2,22 | +0,00% | 2,22 | 2,22 | 2,22 | 600 | 35M | 0,00% | |
| FORD MOTOR DL-.01 | 9,149 | -0,44% | 9,180 | 9,180 | 9,149 | 488 | 35.613M | 0,00% | |
| FIRST SENSOR AG O.N. | 58,0 | +0,00% | 57,6 | 58,0 | 57,6 | 399 | 599M | 0,00% | |
| FORTEC ELEKTRO. O.N. | 15,1 | -2,60% | 15,2 | 15,5 | 15,1 | 323 | 49M | 0,00% | |
| FREQUENTIS AG | 36,4 | +0,00% | 36,5 | 36,5 | 36,4 | 254 | 483M | 0,00% | |
| FREEPORT-MCMORAN INC. | 34,865 | -0,32% | 35,510 | 35,510 | 34,790 | 237 | 50.096M | 0,00% | |
| FIRST SOLAR INC. D -.001 | 117,18 | +1,74% | 116,32 | 117,94 | 116,32 | 201 | 12.544M | 0,00% | |
| FEDEX CORP.DL-.10 | 224,05 | -0,02% | 225,80 | 225,80 | 224,00 | 51 | 53.963M | 0,00% | |
| FUELCELL ENERGYNEW O.N. | 4,0235 | -5,07% | 4,1950 | 4,1950 | 4,0235 | 15 | - | - | |
| FCR IMMOBILIEN AG NA O.N. | 12,9 | +0,80% | 12,9 | 12,9 | 12,9 | 7 | 127M | 0,00% | |
| FRIWO AG O.N. | 8,10 | +0,00% | 8,10 | 8,10 | 8,10 | - | 69M | - |
