Palmarès et cotations Allemagne Actions - Volume - Lettre F
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| FRESENIUS SE+CO.KGAA O.N. | 37.02 | +0.14% | 36.52 | 37.04 | 36.50 | 559 238 | 20 851M | 0.10% | |
| FREENET AG NA O.N. | 29.50 | -0.81% | 29.46 | 29.64 | 29.36 | 147 322 | 3 508M | 0.12% | |
| FRESEN.MED.CARE AG INH ON | 47.38 | -1.37% | 47.50 | 47.94 | 47.31 | 107 186 | 13 902M | 0.04% | |
| FLATEXDEGIRO AG NA O.N. | 16.195 | -1.10% | 16.000 | 16.320 | 15.940 | 97 048 | 1 782M | 0.09% | |
| FRAPORT AG FFM.AIRPORT | 56.50 | -1.74% | 56.00 | 57.05 | 56.00 | 55 265 | 5 220M | 0.06% | |
| FUCHS SEVZO NA O.N. | 42.74 | -2.73% | 43.10 | 43.10 | 42.50 | 52 157 | 4 932M | 0.05% | |
| FORD MOTOR DL-.01 | 9.565 | -1.16% | 9.504 | 9.588 | 9.370 | 31 210 | 37 336M | 0.00% | |
| FIRST MAJESTIC SILVER | 5.630 | +0.82% | 5.468 | 5.690 | 5.466 | 27 145 | 1 698M | 0.01% | |
| FR.VORWERK GRP SE INH ON | 34.30 | -3.38% | 34.70 | 34.95 | 34.10 | 21 774 | 686M | 0.11% | |
| FUCHS SENA ST O.N. | 32.20 | -2.42% | 32.50 | 32.75 | 31.95 | 18 868 | 4 917M | 0.01% | |
| FABASOFT AG | 17.35 | +0.29% | 16.75 | 17.60 | 16.55 | 6 817 | 189M | 0.06% | |
| FORMYCON AG | 52.50 | -2.05% | 52.70 | 53.30 | 52.20 | 6 260 | 927M | 0.04% | |
| FIELMANN GROUP AG O.N. | 43.15 | -1.48% | 43.10 | 43.20 | 42.65 | 6 087 | 3 623M | 0.01% | |
| FRANCOTYP-POSTALIA HLDG | 2.52 | +0.00% | 2.50 | 2.52 | 2.48 | 3 090 | 39M | 0.02% | |
| FACC AG INH.AKT. | 7.04 | -2.22% | 7.30 | 7.30 | 7.00 | 2 503 | 321M | 0.01% | |
| FERRARI N.V. | 410.3 | -1.60% | 405.3 | 414.0 | 402.8 | 2 201 | 73 754M | 0.00% | |
| FREEPORT-MCMORAN INC. | 34.090 | -2.61% | 34.665 | 34.665 | 34.090 | 1 777 | 48 985M | 0.00% | |
| FORIS AG | 2.98 | -1.97% | 2.90 | 2.98 | 2.88 | 1 617 | 14M | 0.03% | |
| FIRST SOLAR INC. D -.001 | 160.76 | -0.78% | 163.00 | 163.00 | 158.94 | 1 337 | 17 209M | 0.00% | |
| FORVIA SE INHEO 7 | 8.912 | -12.97% | 9.292 | 9.292 | 8.912 | 1 256 | - | - | |
| FRIWO AG O.N. | 18.4 | +0.00% | 18.0 | 18.4 | 17.5 | 811 | 157M | 0.00% | |
| FREQUENTIS AG | 27.2 | -1.80% | 27.9 | 27.9 | 27.2 | 716 | 361M | 0.00% | |
| FUELCELL ENERGYNEW O.N. | 7.466 | +3.15% | 7.499 | 7.499 | 7.194 | 631 | - | - | |
| FIRST SENSOR AG O.N. | 58.0 | -1.70% | 57.6 | 58.0 | 57.6 | 501 | 599M | 0.00% | |
| FCR IMMOBILIEN AG NA O.N. | 10.90 | +1.87% | 10.90 | 10.90 | 10.90 | 363 | 108M | 0.00% | |
| FEDEX CORP.DL-.10 | 242.05 | -5.41% | 256.60 | 256.60 | 241.00 | 318 | 59 293M | 0.00% | |
| FORTEC ELEKTRO. O.N. | 19.7 | +0.00% | 19.7 | 19.7 | 19.7 | 200 | 64M | 0.00% |
