Palmarès et cotations Allemagne Actions - Volume - Lettre R
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| RWE AG INH O.N. | 29.13 | +1.11% | 28.86 | 29.26 | 28.64 | 3 224 113 | 21 668M | 0.43% | |
| RENK GROUP AG INH O.N. | 27.600 | -2.90% | 28.900 | 28.900 | 27.425 | 1 311 833 | 2 760M | 1.31% | |
| RHEINMETALL AG | 894.2 | +0.50% | 902.6 | 906.6 | 880.8 | 357 911 | 38 824M | 0.80% | |
| ROLLS ROYCE HLDGS LS 0.20 | 7.526 | -0.69% | 7.510 | 7.596 | 7.498 | 237 165 | 64 008M | 0.00% | |
| RTL GROUP | 31.35 | +0.97% | 31.05 | 31.40 | 31.05 | 75 101 | 4 851M | 0.05% | |
| RIO TINTO PLCLS-.10 | 61.56 | +0.75% | 62.09 | 62.33 | 61.29 | 50 847 | 105 525M | 0.00% | |
| REDCARE PHARMACY INH. | 114.5 | -0.30% | 115.3 | 117.1 | 113.5 | 42 662 | 2 293M | 0.20% | |
| REPSOL S.A. INH. EO 1 | 12.805 | -2.62% | 13.080 | 13.100 | 12.640 | 28 652 | 14 296M | 0.00% | |
| RYANAIR HLDGS PLC EO-.006 | 20.220 | +1.79% | 19.940 | 20.250 | 19.940 | 14 742 | 21 730M | 0.00% | |
| RATIONAL AG | 870.5 | +1.60% | 861.0 | 879.0 | 861.0 | 8 963 | 9 898M | 0.10% | |
| RAIFFEISEN BK INTL INH. | 24.36 | +1.25% | 24.00 | 24.46 | 23.98 | 7 254 | 8 001M | 0.00% | |
| RECKITT BENCK.GRP LS -.10 | 63.62 | -0.13% | 63.56 | 64.02 | 63.48 | 5 961 | 44 179M | 0.00% | |
| RIGSAVE S.P.A. | 3.60 | +1.12% | 3.52 | 3.70 | 3.50 | 2 695 | - | - | |
| RUBEAN O.N. | 5.00 | +5.49% | 4.86 | 5.00 | 4.86 | 2 500 | - | - | |
| RENAULT INH.EO 3.81 | 48.76 | -0.73% | 49.17 | 49.56 | 48.37 | 1 514 | 14 087M | 0.00% | |
| RTX CORP.-.01 | 119.22 | +0.68% | 118.96 | 119.38 | 118.20 | 1 149 | 158 815M | 0.00% | |
| RELX PLCLS -.144397 | 47.30 | -1.46% | 47.68 | 47.68 | 47.20 | 1 077 | 87 603M | 0.00% | |
| RHOEN-KLINIKUM O.N. | 14.0 | -0.70% | 14.1 | 14.1 | 14.0 | 910 | 937M | 0.00% | |
| ROSTRA AGC INH O.N. | 1.050 | +0.00% | 1.110 | 1.110 | 1.050 | 665 | - | - | |
| RCM BETEILIGUNGS NA. O.N. | 1.26 | +0.00% | 1.26 | 1.26 | 1.26 | 225 | 16M | 0.00% | |
| ROSENBAUER INTL | 39.6 | +1.30% | 39.5 | 39.6 | 39.5 | 150 | 269M | 0.00% | |
| REDEIA CORPO EO-.50 | 16.74 | +0.00% | 16.77 | 16.77 | 16.74 | 105 | - | - | |
| REALTECH AG O.N. | 1.16 | +0.87% | 1.12 | 1.16 | 1.12 | 75 | 6M | 0.00% | |
| READCREST CAPITAL AG O.N. | 1.030 | +0.00% | 1.060 | 1.060 | 1.030 | 50 | 3M | 0.00% | |
| R. STAHL AG NA O.N. | 16.5 | +0.60% | 16.5 | 16.5 | 16.5 | - | 106M | - | |
| RINGMETALL SENA O.N. | 3.45 | +1.17% | 3.45 | 3.45 | 3.45 | - | 100M | - | |
| READCREST CAPITAL AG JGE | - | +0.00% | - | - | - | - | - | - |
