Palmarès et cotations Allemagne Actions - Capitalisation - Lettre R
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| RTX CORP.-.01 | 117.50 | -1.16% | 117.62 | 117.94 | 116.44 | 575 | 156 524M | 0.00% | |
| RIO TINTO PLCLS-.10 | 56.51 | -1.77% | 57.27 | 57.92 | 56.37 | 60 125 | 95 821M | 0.00% | |
| RELX PLCLS -.144397 | 43.30 | -1.14% | 43.76 | 43.76 | 43.30 | 133 | 80 148M | 0.00% | |
| ROLLS ROYCE HLDGS LS 0.20 | 9.026 | +1.30% | 8.742 | 9.026 | 8.626 | 919 072 | 76 765M | 0.01% | |
| RHEINMETALL AG | 1 154.0 | +3.10% | 1 116.5 | 1 182.5 | 1 113.0 | 474 920 | 50 104M | 1.10% | |
| RECKITT BENCK.GRP LS -.10 | 61.96 | -2.09% | 63.80 | 63.80 | 61.96 | 7 775 | 43 017M | 0.00% | |
| RWE AG INH O.N. | 31.08 | +0.62% | 30.92 | 31.55 | 30.92 | 2 450 007 | 23 119M | 0.33% | |
| RYANAIR HLDGS PLC EO-.006 | 20.090 | -1.13% | 20.060 | 20.310 | 19.865 | 15 232 | 21 989M | 0.00% | |
| RENAULT INH.EO 3.81 | 47.75 | +1.25% | 47.40 | 48.22 | 47.16 | 2 510 | 13 795M | 0.00% | |
| REPSOL S.A. INH. EO 1 | 11.470 | -2.55% | 11.800 | 11.825 | 11.470 | 4 907 | 13 273M | 0.00% | |
| RATIONAL AG | 830.5 | -1.50% | 845.0 | 857.5 | 828.0 | 22 888 | 9 443M | 0.20% | |
| RAIFFEISEN BK INTL INH. | 25.50 | -0.55% | 25.80 | 25.88 | 25.16 | 5 183 | 8 375M | 0.00% | |
| RTL GROUP | 34.40 | +0.73% | 34.20 | 35.90 | 34.15 | 516 942 | 5 323M | 0.33% | |
| RENK GROUP AG INH O.N. | 34.250 | +1.69% | 34.200 | 34.720 | 33.635 | 950 058 | 3 425M | 0.95% | |
| REDCARE PHARMACY INH. | 133.1 | +9.10% | 134.9 | 144.4 | 128.3 | 549 251 | 2 665M | 2.70% | |
| RHOEN-KLINIKUM O.N. | 13.5 | +0.00% | 13.7 | 13.7 | 13.5 | 730 | 904M | 0.00% | |
| ROSENBAUER INTL | 37.9 | -1.30% | 39.2 | 39.2 | 37.7 | 510 | 258M | 0.00% | |
| RINGMETALL SENA O.N. | 3.74 | +3.60% | 3.73 | 3.74 | 3.73 | 1 027 | 109M | 0.00% | |
| R. STAHL AG NA O.N. | 16.7 | +1.80% | 16.6 | 16.7 | 16.5 | 817 | 108M | 0.00% | |
| RCM BETEILIGUNGS NA. O.N. | 1.30 | +1.56% | 1.32 | 1.32 | 1.30 | 58 | 17M | 0.00% | |
| REALTECH AG O.N. | 1.31 | -10.27% | 1.44 | 1.47 | 1.31 | 22 036 | 7M | 0.41% | |
| READCREST CAPITAL AG O.N. | 1.020 | +0.00% | 1.020 | 1.020 | 1.020 | - | 3M | - | |
| ROSTRA AGC INH O.N. | 1.22 | -23.75% | 1.22 | 1.22 | 1.22 | 356 | - | - | |
| RUBEAN O.N. | 4.62 | +0.00% | 4.62 | 4.62 | 4.62 | - | - | - | |
| REDEIA CORPO EO-.50 | 17.11 | +0.00% | 17.11 | 17.11 | 17.11 | 1 | - | - | |
| RIGSAVE S.P.A. | 3.50 | +0.57% | 3.20 | 3.72 | 3.20 | 4 356 | - | - |
