Palmarès et cotations Allemagne Actions - Capitalisation - Lettre G
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
GOLDMAN SACHS GRP INC. | 546.20 | -3.30% | 562.50 | 562.60 | 546.20 | 255 | 172 490M | 0.00% | |
GILEAD SCIENCES DL-.001 | 87.37 | +1.35% | 87.85 | 88.56 | 87.17 | 2 360 | 108 887M | 0.00% | |
GENL DYNAMICS CORP.DL 1 | 253.05 | -0.16% | 256.95 | 256.95 | 253.05 | 386 | 69 581M | 0.00% | |
GENERAL MOTORS DL-.01 | 49.050 | -0.98% | 49.275 | 49.275 | 49.050 | 12 | 55 128M | 0.00% | |
GENERALI S.P.A. | 28.38 | -0.56% | 28.54 | 28.62 | 28.38 | 213 | 43 836M | 0.00% | |
GENL MILLSDL -.10 | 57.84 | -2.54% | 59.47 | 59.47 | 57.84 | 1 382 | 32 283M | 0.00% | |
GEA GROUP AG | 48.82 | -0.37% | 49.00 | 49.14 | 48.78 | 217 197 | 8 172M | 0.13% | |
GERRESHEIMER AG | 67.10 | -2.47% | 68.55 | 68.55 | 67.10 | 121 771 | 2 318M | 0.35% | |
GRAND CITY PROPERT.EO-.10 | 10.880 | -1.72% | 11.090 | 11.090 | 10.830 | 160 325 | 1 876M | 0.09% | |
GRENKE AG NA O.N. | 16.74 | -1.41% | 17.00 | 17.20 | 16.72 | 99 027 | 774M | 0.21% | |
GFT TECHNOLOGIES SE | 22.30 | +0.00% | 22.25 | 22.50 | 22.15 | 20 574 | 587M | 0.08% | |
GATEWAY R.EST.AG O.N. | 1.040 | -25.18% | 1.330 | 1.440 | 0.990 | 19 713 | 194M | 0.01% | |
GESCO SE NA O.N. | 13.75 | +2.23% | 13.35 | 13.75 | 13.35 | 8 284 | 142M | 0.08% | |
GRAMMER AG O.N. | 5.30 | -1.85% | 5.40 | 5.40 | 5.20 | 2 182 | 79M | 0.01% | |
GLOBAL FASHION GRP EO-.01 | 0.2250 | +2.74% | 0.2190 | 0.2250 | 0.2180 | 78 958 | 51M | 0.04% | |
GERATHERM O.N. | 3.68 | +0.55% | 3.58 | 3.72 | 3.52 | 30 | 20M | 0.00% | |
GROUNDS R.EST. NA O.N. | 0.590 | +0.00% | 0.590 | 0.590 | 0.590 | 416 | 11M | 0.00% | |
GSK PLCLS-.3125 | 16.235 | -0.18% | 16.210 | 16.300 | 16.180 | 114 614 | - | - | |
GAMESTOP CORP. A | 31.130 | -2.11% | 31.940 | 31.945 | 30.695 | 23 331 | - | - | |
GORE GERM.OFF.R.E. NA ON | 0.185 | +8.82% | 0.200 | 0.200 | 0.185 | 290 | - | - | |
GROUNDS R.EST. NA KONV. | 1.825 | +2.53% | 1.720 | 1.825 | 1.720 | 2 008 | - | - | |
GOING PUBLIC MEDIA NA ON | 4.68 | +0.65% | 4.80 | 4.80 | 4.46 | 1 535 | - | - | |
GE AEROSPACEDL -.06 | 168.5 | +0.60% | 168.0 | 168.5 | 166.5 | 612 | - | - | |
GBS SOFTWARE AG INH O.N. | 3.24 | +0.00% | 3.30 | 3.30 | 3.24 | 785 | - | - |