Palmarès et cotations Allemagne Actions - Capitalisation - Lettre H
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| HOME DEPOT INC.DL-.05 | 398.20 | +0.20% | 396.25 | 398.20 | 391.40 | 2 243 | 395 529M | 0.00% | |
| HERMES INTERNATIONAL O.N. | 2 720 | +0.04% | 2 672 | 2 722 | 2 672 | 33 | 284 866M | 0.00% | |
| HSBC HLDGS PLC DL-.50 | 9.968 | -2.04% | 10.064 | 10.118 | 9.873 | 931 184 | 179 060M | 0.01% | |
| HONEYWELL INTLDL1 | 216.30 | -0.32% | 216.75 | 216.75 | 215.45 | 15 | 140 648M | 0.00% | |
| HENKEL AG+CO.KGAA VZO | 84.00 | -0.26% | 83.12 | 84.00 | 83.08 | 297 991 | 33 712M | 0.07% | |
| HENKEL AG+CO.KGAA ST O.N. | 74.35 | -0.20% | 73.50 | 74.35 | 73.50 | 48 291 | 33 598M | 0.01% | |
| HAIER SMART HOME CO.D YC1 | 1.8102 | -1.62% | 1.8400 | 1.8400 | 1.8100 | 309 845 | 32 038M | 0.00% | |
| HANNOVER RUECK SE NA O.N. | 254.2 | +0.00% | 251.7 | 254.2 | 250.7 | 86 631 | 30 652M | 0.10% | |
| HP INCDL -.01 | 31.280 | -2.04% | 31.300 | 31.675 | 30.775 | 1 982 | 29 334M | 0.00% | |
| HEWLETT PACKARD ENT. | 20.150 | -2.28% | 19.932 | 20.400 | 19.886 | 3 731 | 26 504M | 0.00% | |
| HEIDELBERG MATERIALS O.N. | 135.40 | -0.77% | 133.40 | 136.25 | 133.05 | 298 385 | 24 525M | 0.16% | |
| HAPAG-LLOYD AG NA O.N. | 135.5 | -2.70% | 135.4 | 136.6 | 132.6 | 19 431 | 23 815M | 0.00% | |
| HALLIBURTON CO. DL 2.50 | 25.025 | -1.26% | 25.810 | 25.875 | 24.705 | 5 797 | 22 093M | 0.00% | |
| HENNES + MAURITZ B SK-125 | 13.135 | +0.57% | 12.635 | 13.135 | 12.635 | 4 543 | 21 154M | 0.00% | |
| HOCHTIEF AG | 138.0 | -1.30% | 136.5 | 138.0 | 135.0 | 53 758 | 10 382M | 0.10% | |
| HELLA GMBH+CO. KGAA O.N. | 87.8 | -2.60% | 88.4 | 89.4 | 87.2 | 7 013 | 9 756M | 0.00% | |
| HENSOLDT AG INH O.N. | 39.42 | +1.65% | 38.50 | 39.74 | 38.40 | 410 723 | 4 553M | 0.36% | |
| HECLA MNGDL-.25 | 5.590 | +1.86% | 5.486 | 5.726 | 5.370 | 25 022 | 3 561M | 0.00% | |
| HARLEY-DAVID.INC. DL -.01 | 25.85 | -2.97% | 26.01 | 26.01 | 25.19 | 2 604 | 3 291M | 0.00% | |
| HUGO BOSS AG NA O.N. | 44.55 | -1.50% | 43.98 | 44.78 | 43.32 | 201 527 | 3 075M | 0.29% | |
| HELLOFRESH SEINH O.N. | 10.580 | -0.66% | 10.500 | 10.680 | 10.120 | 1 470 744 | 1 779M | 0.87% | |
| HYPOPORT SENA O.N. | 207.6 | -3.20% | 208.8 | 210.0 | 202.8 | 18 865 | 1 388M | 0.30% | |
| HAMBURG.HAFEN LOG.A-SP NA | 18.92 | -0.53% | 19.00 | 19.26 | 18.92 | 3 572 | 1 372M | 0.00% | |
| HORNBACH HOLD.ST O.N. | 73.5 | -0.80% | 72.7 | 73.8 | 71.9 | 13 463 | 1 172M | 0.10% | |
| HAMBORNER REIT AG NA O.N. | 6.46 | +0.31% | 6.44 | 6.46 | 6.36 | 93 641 | 525M | 0.12% | |
| HEIDELBERG.DRUCKMA.O.N. | 1.200 | -1.15% | 1.178 | 1.212 | 1.172 | 885 513 | 365M | 0.29% | |
| HOMETOGO SEEO 1 | 2.100 | +2.44% | 2.090 | 2.100 | 1.975 | 15 080 | 251M | 0.01% | |
| HAWESKO HOLDINGINH O.N. | 24.0 | +0.40% | 24.3 | 24.3 | 23.9 | 446 | 216M | 0.00% | |
| HMS BERGBAU AG | 34.8 | +3.00% | 34.0 | 34.8 | 34.0 | 600 | 158M | 0.00% | |
| H+R KGAAINH. O.N. | 3.75 | -0.79% | 3.78 | 3.79 | 3.75 | 115 | 140M | 0.00% |
