|
H+R KGAAINH. O.N.
|
3.75 |
-6.25% |
3.98 |
3.98 |
3.75 |
2 599 |
140M |
0.01% |
IA
|
|
H2 CORE AG INH O.N.
|
0.685 |
+1.48% |
0.685 |
0.685 |
0.685 |
- |
- |
- |
|
|
H2APEX GROUP SCA RED. A
|
3.76 |
+0.53% |
3.76 |
3.78 |
3.76 |
1 200 |
- |
- |
|
|
HAIER SMART HOME CO.D YC1
|
1.8652 |
-1.82% |
1.8702 |
1.8962 |
1.8650 |
30 854 |
36 422M |
0.00% |
IA
|
|
HALEON PLC LS 0.01
|
4.796 |
-0.66% |
4.805 |
4.816 |
4.765 |
11 070 |
- |
- |
IA
|
|
HALLIBURTON CO. DL 2.50
|
23.155 |
+0.63% |
23.005 |
23.155 |
22.980 |
497 |
20 442M |
0.00% |
IA
|
|
HAMBORNER REIT AG NA O.N.
|
5.91 |
+0.51% |
5.90 |
5.95 |
5.87 |
159 604 |
481M |
0.20% |
IA
|
|
HAMBURG.HAFEN LOG.A-SP NA
|
16.88 |
-0.59% |
16.92 |
17.30 |
16.70 |
7 310 |
1 224M |
0.01% |
IA
|
|
HANNOVER RUECK SE NA O.N.
|
267.0 |
+0.20% |
267.9 |
268.2 |
261.4 |
163 670 |
32 195M |
0.10% |
IA
|
|
HAPAG-LLOYD AG NA O.N.
|
155.4 |
+6.40% |
145.1 |
155.4 |
145.1 |
25 628 |
27 313M |
0.00% |
IA
|
|
HARLEY-DAVID.INC. DL -.01
|
25.38 |
+7.68% |
24.26 |
25.38 |
23.72 |
870 |
3 161M |
0.00% |
|
|
HAWESKO HOLDINGINH O.N.
|
24.3 |
-2.00% |
24.9 |
25.0 |
24.3 |
688 |
218M |
0.00% |
IA
|
|
HECLA MNGDL-.25
|
4.904 |
-3.77% |
5.056 |
5.056 |
4.849 |
7 559 |
3 098M |
0.00% |
IA
|
|
HEIDEL.BETEIL.HLDG O.N.
|
118 |
+10.28% |
109 |
126 |
109 |
364 |
32M |
0.00% |
|
|
HEIDELBERG MATERIALS O.N.
|
159.85 |
-4.20% |
167.00 |
167.35 |
156.05 |
920 699 |
28 372M |
0.52% |
IA
|
|
HEIDELBERG PHARMA AG O.N.
|
2.61 |
-0.38% |
2.60 |
2.61 |
2.60 |
1 |
122M |
0.00% |
IA
|
|
HEIDELBERG.DRUCKMA.O.N.
|
1.136 |
-1.05% |
1.170 |
1.172 |
1.132 |
269 589 |
346M |
0.09% |
IA
|
|
HELIAD AG NA O.N.
|
13.1 |
-1.50% |
13.3 |
13.3 |
13.1 |
1 967 |
110M |
0.00% |
IA
|
|
HELLA GMBH+CO. KGAA O.N.
|
92.2 |
+0.70% |
92.3 |
92.4 |
90.2 |
16 826 |
10 244M |
0.00% |
IA
|
|
HELLOFRESH SEINH O.N.
|
10.055 |
-3.04% |
10.385 |
10.535 |
9.880 |
1 007 228 |
1 691M |
0.60% |
IA
|
|
HENKEL AG+CO.KGAA ST O.N.
|
77.80 |
+0.00% |
77.65 |
78.80 |
77.45 |
97 326 |
34 135M |
0.02% |
IA
|
|
HENKEL AG+CO.KGAA VZO
|
86.72 |
-0.62% |
87.02 |
88.50 |
86.64 |
715 584 |
33 149M |
0.19% |
IA
|
|
HENNES + MAURITZ B SK-125
|
13.745 |
+2.96% |
13.385 |
13.745 |
13.385 |
1 319 |
22 137M |
0.00% |
IA
|
|
HENSOLDT AG INH O.N.
|
61.50 |
-3.00% |
65.15 |
66.50 |
61.35 |
1 594 535 |
7 103M |
1.38% |
IA
|
|
HERMES INTERNATIONAL O.N.
|
2 493 |
-1.27% |
2 524 |
2 524 |
2 475 |
401 |
261 092M |
0.00% |
IA
|
|
HERSHEY CO.DL 1
|
175.48 |
+0.78% |
173.60 |
175.48 |
170.72 |
205 |
- |
- |
IA
|
|
HEWLETT PACKARD ENT.
|
13.940 |
+0.51% |
14.604 |
14.604 |
13.912 |
10 261 |
18 309M |
0.00% |
IA
|
|
HGEARS AGINH O.N.
|
2.100 |
-3.23% |
2.050 |
2.100 |
1.950 |
18 304 |
22M |
0.18% |
|
|
HIGHLIGHT CMNCTS INH.SF 1
|
1.16 |
+0.00% |
1.16 |
1.19 |
1.15 |
6 304 |
66M |
0.01% |
IA
|
|
HMS BERGBAU AG
|
32.6 |
+0.00% |
33.0 |
33.0 |
32.6 |
14 |
148M |
0.00% |
|
