Palmarès et cotations Allemagne Actions - Lettre I

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
IBERDROLA INH.EO -.75	14.995	+0.40%	14.950	15.000	14.920	4 090	92 683M	0.00%	IA
IBU-TEC ADV.MATER. INH.ON	7.18	+2.28%	7.22	7.26	6.86	5 074	34M	0.11%	IA
ILL. TOOL WKS	229.2	+0.70%	229.2	229.2	229.2	21	-	-	IA
ILLUMINA INC.DL-.01	73.99	+1.27%	73.30	73.99	73.30	74	11 720M	0.00%	IA
IMPERIAL BRANDS PLC LS-10	34.00	-0.64%	34.42	34.50	33.83	7 180	28 820M	0.00%	IA
INCITY IMMOBILIENO.N.	0.438	+0.00%	0.402	0.438	0.402	1 271	38M	0.00%
INDITEX INH.EO 0.03	46.24	+0.89%	46.31	46.31	46.13	60	143 948M	0.00%	IA
INDUS HOLDING AG	24.65	+1.23%	24.75	24.80	24.55	8 372	663M	0.03%	IA
INFINEON TECH.AG NA O.N.	30.550	+0.51%	30.970	31.230	30.490	1 576 255	39 633M	0.12%	IA
ING GROEP NVEO -.01	18.080	+0.46%	18.144	18.196	17.984	44 807	58 573M	0.00%	IA
INIT INNOVATION O.N.	41.6	+1.70%	41.3	41.7	41.3	2 377	411M	0.00%	IA
INSTONE REAL EST.GRP O.N.	8.15	+1.88%	8.07	8.15	8.07	5 869	353M	0.01%	IA
INTEL CORP. DL-.001	20.760	+0.75%	20.885	20.960	20.740	31 341	88 770M	0.00%	IA
INTERN.CONS.AIRL.GR.	3.104	-0.45%	3.185	3.185	3.104	56 637	14 975M	0.00%	IA
INTERSHOP COMM.INH O.N.	1.87	+0.00%	1.91	1.91	1.82	33 668	27M	0.23%	IA
INTERTAINMENT AG INH O.N.	0.620	+0.00%	0.620	0.620	0.620	-	10M	-
INTESA SANPAOLO	4.7780	+0.90%	4.7755	4.8070	4.7635	8 171	84 942M	0.00%	IA
INTICA SYSTEMS INH O.N.	2.38	-3.25%	2.38	2.38	2.38	32	10M	0.00%
INTL BUS. MACH.DL-.20	228.70	-0.39%	230.35	230.40	228.60	869	212 065M	0.00%	IA
INTL PAPER DL 1	49.41	+0.00%	49.41	49.41	49.41	-	17 164M	-
INTUIT INC.DL-.01	566.8	+1.30%	570.7	570.7	566.8	92	158 456M	0.00%	IA
INTUITIVE SURGIC. DL-.001	452.85	-0.08%	458.20	460.30	452.05	280	-	-	IA
IONOS GROUP SE NA O.N.	25.70	+0.59%	25.65	26.05	24.90	107 326	3 585M	0.08%	IA
ITM POWER PLCLS-.05	0.3292	-0.24%	0.3308	0.3308	0.3278	14 076	203M	0.00%	IA
IVU TRAFFIC TECHN.AG O.N.	17.65	+0.00%	17.75	17.75	17.65	180	305M	0.00%	IA