Palmarès et cotations Allemagne Actions - Lettre I
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| IBERDROLA INH.EO -.75 | 13.760 | +1.33% | 13.565 | 13.835 | 13.565 | 13 192 | 85 050M | 0.00% | |
| IBU-TEC ADV.MATER. INH.ON | 6.08 | -0.33% | 5.96 | 6.08 | 5.94 | 40 | 29M | 0.00% | |
| ILL. TOOL WKS | 251.8 | +3.90% | 250.6 | 254.4 | 250.6 | 16 | - | - | |
| ILLUMINA INC.DL-.01 | 80.67 | +4.41% | 79.02 | 80.88 | 79.02 | 106 | 12 778M | 0.00% | |
| IMPERIAL BRANDS PLC LS-10 | 32.98 | -0.60% | 33.11 | 33.16 | 32.75 | 12 226 | 27 956M | 0.00% | |
| INCITY IMMOBILIENO.N. | 0.515 | -13.45% | 0.635 | 0.635 | 0.464 | 72 051 | 44M | 0.08% | |
| INDITEX INH.EO 0.03 | 50.08 | -0.60% | 50.50 | 50.50 | 49.94 | 695 | 155 986M | 0.00% | |
| INDUS HOLDING AG | 24.00 | -2.04% | 24.70 | 24.80 | 23.90 | 127 705 | 645M | 0.47% | |
| INFINEON TECH.AG NA O.N. | 34.355 | -4.64% | 36.445 | 36.720 | 34.005 | 7 220 522 | 44 569M | 0.56% | |
| ING GROEP NVEO -.01 | 18.512 | -1.92% | 18.928 | 18.928 | 18.422 | 252 231 | 57 319M | 0.01% | |
| INIT INNOVATION O.N. | 37.4 | -2.90% | 38.3 | 38.5 | 37.4 | 10 327 | 369M | 0.10% | |
| INSTONE REAL EST.GRP O.N. | 8.40 | +0.00% | 8.47 | 8.52 | 8.40 | 4 974 | 364M | 0.01% | |
| INTEL CORP. DL-.001 | 18.528 | -0.84% | 18.964 | 19.000 | 18.460 | 129 693 | 79 226M | 0.00% | |
| INTERN.CONS.AIRL.GR. | 3.694 | -3.20% | 3.856 | 3.856 | 3.663 | 111 901 | 17 881M | 0.00% | |
| INTERSHOP COMM.INH O.N. | 1.99 | +0.00% | 1.94 | 1.99 | 1.94 | 336 | 29M | 0.00% | |
| INTERTAINMENT AG INH O.N. | 0.655 | -0.76% | 0.620 | 0.675 | 0.620 | 1 157 | 11M | 0.01% | |
| INTESA SANPAOLO | 4.7920 | -1.99% | 4.9140 | 4.9150 | 4.7580 | 72 164 | 85 191M | 0.00% | |
| INTICA SYSTEMS INH O.N. | 1.89 | +0.00% | 1.83 | 1.89 | 1.83 | 118 | 8M | 0.00% | |
| INTL BUS. MACH.DL-.20 | 243.45 | +4.53% | 240.00 | 245.20 | 239.05 | 5 692 | 225 742M | 0.00% | |
| INTL PAPER DL 1 | 47.87 | -2.23% | 47.85 | 47.87 | 47.85 | 118 | 16 629M | 0.00% | |
| INTUIT INC.DL-.01 | 547.20 | -0.47% | 554.90 | 554.90 | 547.20 | 129 | 152 976M | 0.00% | |
| INTUITIVE SURGIC. DL-.001 | 451.65 | -3.46% | 474.15 | 477.00 | 448.45 | 2 147 | - | - | |
| IONOS GROUP SE NA O.N. | 23.40 | -0.43% | 23.75 | 24.10 | 23.25 | 222 521 | 3 265M | 0.16% | |
| ITM POWER PLCLS-.05 | 0.3088 | -6.71% | 0.3182 | 0.3270 | 0.3088 | 13 043 | 191M | 0.00% | |
| IVU TRAFFIC TECHN.AG O.N. | 17.25 | +1.47% | 16.95 | 17.25 | 16.80 | 10 617 | 298M | 0.06% |
