Palmarès et cotations Allemagne Actions - Lettre T
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| T-MOBILE US INC.DL.-00001 | 228.85 | +1.87% | 222.85 | 230.60 | 220.20 | 1 454 | 267 018M | 0.00% | |
| T.ROW.PR.GRP DL-.20 | 112.48 | -0.23% | 112.48 | 112.48 | 112.48 | 18 | - | - | |
| TAG IMMOBILIEN AG | 13.90 | -3.61% | 14.28 | 14.28 | 13.81 | 583 420 | 2 439M | 0.33% | |
| TAKKT AG O.N. | 8.04 | -1.59% | 8.31 | 8.31 | 7.95 | 33 284 | 521M | 0.05% | |
| TALANX AG NA O.N. | 81.05 | -1.28% | 80.95 | 81.80 | 80.30 | 73 632 | 20 929M | 0.03% | |
| TARGET CORP. DL-.0833 | 130.86 | -2.56% | 133.06 | 133.06 | 130.86 | 136 | 59 962M | 0.00% | |
| TEAMVIEWER SEINH O.N. | 11.510 | +0.39% | 11.200 | 11.540 | 11.180 | 388 746 | 1 793M | 0.25% | |
| TECHNOTRANS SE NA O.N. | 17.15 | -2.00% | 17.35 | 17.50 | 16.95 | 4 163 | 118M | 0.06% | |
| TELEFONICA INH.EO 1 | 3.965 | +0.76% | 3.944 | 3.965 | 3.930 | 20 943 | 22 353M | 0.00% | |
| TELEKOM AUSTRIA AG | 8.07 | +0.12% | 7.97 | 8.07 | 7.96 | 2 590 | 5 285M | 0.00% | |
| TELEPERFORMANCE INH.EO2.5 | 84.78 | -7.93% | 87.32 | 87.80 | 84.78 | 187 | - | - | |
| TESCO PLC LS-.0633333 | 4.52 | +1.80% | 4.46 | 4.52 | 4.44 | 10 864 | 30 276M | 0.00% | |
| TESLA INC. DL -.001 | 373.55 | -6.76% | 381.00 | 387.80 | 365.60 | 86 932 | 1 199 118M | 0.00% | |
| TEXAS INSTR. DL 1 | 176.40 | -2.69% | 177.90 | 178.44 | 175.08 | 1 721 | 160 915M | 0.00% | |
| THE NAGA GROUP AG NA O.N. | 0.654 | -0.91% | 0.652 | 0.698 | 0.640 | 48 025 | 35M | 0.09% | |
| THE PAYM.GR.HLDG KG NA ON | 0.780 | +0.00% | 0.780 | 0.780 | 0.780 | - | - | - | |
| THE TRA.DESK A DL-.000001 | 115.78 | -0.36% | 112.22 | 115.78 | 111.70 | 496 | - | - | |
| THERMO FISH.SCIENTIF.DL 1 | 578.2 | -0.10% | 569.5 | 581.0 | 565.9 | 265 | 221 162M | 0.00% | |
| THYSSENKRUPP AG O.N. | 4.529 | -2.60% | 4.477 | 4.592 | 4.380 | 4 225 592 | 2 819M | 0.68% | |
| THYSSENKRUPP NUCERA O.N. | 8.750 | -2.24% | 8.700 | 8.760 | 8.510 | 176 118 | 1 105M | 0.14% | |
| TILRAY BRA. CL.2 DL-.0001 | 0.9744 | -6.53% | 0.9916 | 1.0050 | 0.9518 | 93 301 | 821M | 0.01% | |
| TJX COS INC. DL 1 | 121.44 | +0.58% | 121.10 | 121.86 | 120.18 | 840 | - | - | |
| TMC CONTENT GR.AG NAM.SF1 | 0.177 | -0.56% | 0.160 | 0.177 | 0.160 | 831 | - | - | |
| TOKENTUS INVESTMENT AG | 1.33 | -6.99% | 1.42 | 1.42 | 1.30 | 7 284 | 11M | 0.09% | |
| TONIES SEEO 1 | 6.78 | +0.00% | 6.62 | 6.84 | 6.62 | 31 168 | 771M | 0.03% | |
| TONKENS AGRAR AG | 7.20 | +0.00% | 7.20 | 7.20 | 7.20 | - | 12M | - | |
| TOTALENERGIES SEEO 2.50 | 56.00 | -0.71% | 55.69 | 56.14 | 55.63 | 14 550 | 127 710M | 0.00% | |
| TRATON SE INH O.N. | 29.50 | -1.34% | 29.00 | 29.60 | 28.40 | 200 899 | 14 750M | 0.04% | |
| TTL BET.GRDBES.AG INH ON | 0.326 | +1.24% | 0.334 | 0.356 | 0.290 | 11 082 | 8M | 0.05% | |
| TUI AG NA O.N. | 8.024 | -2.17% | 7.960 | 8.024 | 7.800 | 3 405 389 | 4 072M | 0.67% |
