Palmarès et cotations Allemagne Actions - Lettre T
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| T-MOBILE US INC.DL.-00001 | 244.75 | +1.01% | 245.40 | 250.55 | 243.70 | 781 | 285 569M | 0.00% | |
| T.ROW.PR.GRP DL-.20 | 91.15 | +0.90% | 91.68 | 92.16 | 91.15 | 89 | - | - | |
| TAG IMMOBILIEN AG | 12.10 | -0.66% | 12.25 | 12.42 | 12.04 | 829 267 | 2 122M | 0.47% | |
| TAKKT AG O.N. | 8.00 | -0.74% | 8.17 | 8.17 | 7.99 | 21 665 | 518M | 0.03% | |
| TALANX AG NA O.N. | 92.10 | +0.66% | 92.65 | 92.70 | 90.85 | 109 840 | 23 783M | 0.04% | |
| TARGET CORP. DL-.0833 | 105.12 | +0.96% | 106.42 | 106.42 | 105.12 | 70 | 48 167M | 0.00% | |
| TEAMVIEWER SEINH O.N. | 12.315 | -1.52% | 12.575 | 12.615 | 12.285 | 386 231 | 1 919M | 0.25% | |
| TECHNOTRANS SE NA O.N. | 17.00 | +0.89% | 16.80 | 17.00 | 16.75 | 2 088 | 117M | 0.03% | |
| TELEFONICA INH.EO 1 | 4.250 | +1.05% | 4.214 | 4.260 | 4.214 | 59 664 | 23 984M | 0.00% | |
| TELEKOM AUSTRIA AG | 8.74 | +1.75% | 8.70 | 8.75 | 8.63 | 5 930 | 5 724M | 0.00% | |
| TELEPERFORMANCE INH.EO2.5 | 101.30 | -5.90% | 101.30 | 101.30 | 101.30 | 6 | - | - | |
| TESCO PLC LS-.0633333 | 4.48 | -0.44% | 4.54 | 4.54 | 4.48 | 164 | 30 002M | 0.00% | |
| TESLA INC. DL -.001 | 215.85 | -8.31% | 237.60 | 238.20 | 215.25 | 147 863 | 694 286M | 0.00% | |
| TEXAS INSTR. DL 1 | 174.04 | +1.42% | 175.06 | 175.30 | 172.74 | 350 | 158 434M | 0.00% | |
| THE NAGA GROUP AG NA O.N. | 0.560 | +12.68% | 0.540 | 0.590 | 0.481 | 87 588 | 30M | 0.16% | |
| THE PAYM.GR.HLDG KG NA ON | 0.675 | +0.00% | 0.675 | 0.675 | 0.675 | - | - | - | |
| THE TRA.DESK A DL-.000001 | 58.29 | -1.82% | 59.68 | 59.68 | 57.50 | 2 694 | - | - | |
| THERMO FISH.SCIENTIF.DL 1 | 492.40 | +1.63% | 489.85 | 492.40 | 481.00 | 415 | 185 763M | 0.00% | |
| THYSSENKRUPP AG O.N. | 8.568 | -5.89% | 9.370 | 9.498 | 8.410 | 12 662 599 | 5 334M | 2.03% | |
| THYSSENKRUPP NUCERA O.N. | 8.975 | -0.99% | 9.180 | 9.200 | 8.785 | 101 786 | 1 134M | 0.08% | |
| TILRAY BRA. CL.2 DL-.0001 | 0.6256 | +1.43% | 0.6378 | 0.6520 | 0.6200 | 34 374 | 527M | 0.00% | |
| TJX COS INC. DL 1 | 109.36 | -3.27% | 108.90 | 109.76 | 108.48 | 292 | - | - | |
| TMC CONTENT GR.AG NAM.SF1 | 0.118 | -4.07% | 0.088 | 0.118 | 0.088 | 99 | - | - | |
| TOKENTUS INVESTMENT AG | 1.32 | +0.00% | 1.34 | 1.34 | 1.32 | 427 | 11M | 0.01% | |
| TONIES SEEO 1 | 5.68 | -2.07% | 5.88 | 5.90 | 5.64 | 54 962 | 646M | 0.05% | |
| TONKENS AGRAR AG | 7.55 | +0.00% | 7.55 | 7.55 | 7.55 | - | 13M | - | |
| TOTALENERGIES SEEO 2.50 | 56.41 | -0.25% | 56.83 | 57.09 | 56.36 | 60 292 | 130 301M | 0.00% | |
| TRATON SE INH O.N. | 37.10 | -2.88% | 36.60 | 37.30 | 35.20 | 482 546 | 18 550M | 0.10% | |
| TTL BET.GRDBES.AG INH ON | 0.340 | +5.59% | 0.300 | 0.340 | 0.300 | 2 508 | 8M | 0.01% | |
| TUI AG NA O.N. | 6.996 | -3.02% | 7.250 | 7.314 | 6.996 | 3 131 962 | 3 550M | 0.62% |
