Quotazioni in tempo reale di Germania Azioni - Lettera T
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| T-MOBILE US INC.DL.-00001 | 244,75 | +1,01% | 245,40 | 250,55 | 243,70 | 781 | 285.569M | 0,00% | |
| T.ROW.PR.GRP DL-.20 | 91,15 | +0,90% | 91,68 | 92,16 | 91,15 | 89 | - | - | |
| TAG IMMOBILIEN AG | 12,10 | -0,66% | 12,25 | 12,42 | 12,04 | 829.267 | 2.122M | 0,47% | |
| TAKKT AG O.N. | 8,00 | -0,74% | 8,17 | 8,17 | 7,99 | 21.665 | 518M | 0,03% | |
| TALANX AG NA O.N. | 92,10 | +0,66% | 92,65 | 92,70 | 90,85 | 109.840 | 23.783M | 0,04% | |
| TARGET CORP. DL-.0833 | 105,12 | +0,96% | 106,42 | 106,42 | 105,12 | 70 | 48.167M | 0,00% | |
| TEAMVIEWER SEINH O.N. | 12,315 | -1,52% | 12,575 | 12,615 | 12,285 | 386.231 | 1.919M | 0,25% | |
| TECHNOTRANS SE NA O.N. | 17,00 | +0,89% | 16,80 | 17,00 | 16,75 | 2.088 | 117M | 0,03% | |
| TELEFONICA INH.EO 1 | 4,250 | +1,05% | 4,214 | 4,260 | 4,214 | 59.664 | 23.984M | 0,00% | |
| TELEKOM AUSTRIA AG | 8,74 | +1,75% | 8,70 | 8,75 | 8,63 | 5.930 | 5.724M | 0,00% | |
| TELEPERFORMANCE INH.EO2.5 | 101,30 | -5,90% | 101,30 | 101,30 | 101,30 | 6 | - | - | |
| TESCO PLC LS-.0633333 | 4,48 | -0,44% | 4,54 | 4,54 | 4,48 | 164 | 30.002M | 0,00% | |
| TESLA INC. DL -.001 | 215,85 | -8,31% | 237,60 | 238,20 | 215,25 | 147.863 | 694.286M | 0,00% | |
| TEXAS INSTR. DL 1 | 174,04 | +1,42% | 175,06 | 175,30 | 172,74 | 350 | 158.434M | 0,00% | |
| THE NAGA GROUP AG NA O.N. | 0,560 | +12,68% | 0,540 | 0,590 | 0,481 | 87.588 | 30M | 0,16% | |
| THE PAYM.GR.HLDG KG NA ON | 0,675 | +0,00% | 0,675 | 0,675 | 0,675 | - | - | - | |
| THE TRA.DESK A DL-.000001 | 58,29 | -1,82% | 59,68 | 59,68 | 57,50 | 2.694 | - | - | |
| THERMO FISH.SCIENTIF.DL 1 | 492,40 | +1,63% | 489,85 | 492,40 | 481,00 | 415 | 185.763M | 0,00% | |
| THYSSENKRUPP AG O.N. | 8,568 | -5,89% | 9,370 | 9,498 | 8,410 | 12.662.599 | 5.334M | 2,03% | |
| THYSSENKRUPP NUCERA O.N. | 8,975 | -0,99% | 9,180 | 9,200 | 8,785 | 101.786 | 1.134M | 0,08% | |
| TILRAY BRA. CL.2 DL-.0001 | 0,6256 | +1,43% | 0,6378 | 0,6520 | 0,6200 | 34.374 | 527M | 0,00% | |
| TJX COS INC. DL 1 | 109,36 | -3,27% | 108,90 | 109,76 | 108,48 | 292 | - | - | |
| TMC CONTENT GR.AG NAM.SF1 | 0,118 | -4,07% | 0,088 | 0,118 | 0,088 | 99 | - | - | |
| TOKENTUS INVESTMENT AG | 1,32 | +0,00% | 1,34 | 1,34 | 1,32 | 427 | 11M | 0,01% | |
| TONIES SEEO 1 | 5,68 | -2,07% | 5,88 | 5,90 | 5,64 | 54.962 | 646M | 0,05% | |
| TONKENS AGRAR AG | 7,55 | +0,00% | 7,55 | 7,55 | 7,55 | - | 13M | - | |
| TOTALENERGIES SEEO 2.50 | 56,41 | -0,25% | 56,83 | 57,09 | 56,36 | 60.292 | 130.301M | 0,00% | |
| TRATON SE INH O.N. | 37,10 | -2,88% | 36,60 | 37,30 | 35,20 | 482.546 | 18.550M | 0,10% | |
| TTL BET.GRDBES.AG INH ON | 0,340 | +5,59% | 0,300 | 0,340 | 0,300 | 2.508 | 8M | 0,01% | |
| TUI AG NA O.N. | 6,996 | -3,02% | 7,250 | 7,314 | 6,996 | 3.131.962 | 3.550M | 0,62% |
