Quotazioni in tempo reale di Germania Azioni - Lettera R
Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
---|---|---|---|---|---|---|---|---|---|
R. STAHL AG NA O.N. | 16,8 | +0,00% | 16,6 | 16,9 | 16,6 | 826 | - | - | |
RAIFFEISEN BK INTL INH. | 19,19 | +0,42% | 19,11 | 19,19 | 19,02 | 701 | - | - | |
RATIONAL AG | 825,0 | -0,40% | 827,5 | 830,5 | 822,5 | 1.061 | - | - | |
RCM BETEILIGUNGS NA. O.N. | 1,24 | +0,00% | 1,24 | 1,24 | 1,24 | - | - | - | |
READCREST CAPITAL AG O.N. | 1,080 | +0,00% | 1,080 | 1,080 | 1,080 | - | - | - | |
REALTECH AG O.N. | 1,010 | -5,61% | 1,010 | 1,010 | 1,010 | 160 | - | - | |
RECKITT BENCK.GRP LS -.10 | 58,86 | -0,03% | 58,76 | 58,86 | 58,60 | 687 | - | - | |
REDCARE PHARMACY INH. | 126,6 | -3,60% | 131,0 | 132,1 | 126,2 | 35.508 | - | - | |
REDEIA CORPO EO-.50 | 16,66 | +0,00% | 16,66 | 16,66 | 16,66 | 10 | - | - | |
RELX PLCLS -.144397 | 43,86 | +1,06% | 43,88 | 43,88 | 43,82 | 460 | - | - | |
RENAULT INH.EO 3.81 | 46,70 | -0,72% | 46,72 | 46,72 | 46,69 | 250 | - | - | |
RENK GROUP AG INH O.N. | 19,148 | +2,04% | 18,900 | 19,160 | 18,580 | 111.209 | - | - | |
REPSOL S.A. INH. EO 1 | 11,940 | +0,17% | 11,925 | 11,950 | 11,895 | 14.530 | - | - | |
RHEINMETALL AG | 609,0 | +0,80% | 601,4 | 609,2 | 593,2 | 105.549 | - | - | |
RHOEN-KLINIKUM O.N. | 13,9 | +0,00% | 13,7 | 13,9 | 13,7 | 2.078 | - | - | |
RIGSAVE S.P.A. | 2,30 | +0,00% | 2,30 | 2,30 | 2,30 | 100 | - | - | |
RINGMETALL SENA O.N. | 3,59 | +4,66% | 3,47 | 3,59 | 3,40 | 5.465 | - | - | |
RIO TINTO PLCLS-.10 | 57,09 | -0,97% | 57,44 | 57,44 | 56,80 | 23.669 | - | - | |
ROLLS ROYCE HLDGS LS 0.20 | 7,060 | +0,46% | 7,072 | 7,088 | 7,034 | 68.719 | - | - | |
ROSENBAUER INTL | 34,1 | +0,00% | 34,1 | 34,1 | 34,1 | - | - | - | |
RTL GROUP | 27,25 | +0,37% | 27,20 | 27,30 | 27,00 | 25.039 | - | - | |
RTX CORP.-.01 | 113,26 | -0,49% | 112,86 | 113,26 | 112,32 | 641 | - | - | |
RUBEAN O.N. | 4,74 | -2,87% | 4,82 | 4,82 | 4,74 | 1.312 | - | - | |
RWE AG INH O.N. | 30,18 | +2,10% | 29,67 | 30,41 | 29,32 | 1.624.432 | - | - | |
RYANAIR HLDGS PLC EO-.006 | 18,925 | -0,99% | 19,035 | 19,035 | 18,645 | 8.294 | - | - |