Quotazioni in tempo reale di Germania Azioni - Lettera B
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| B+S BANKSYSTEME AG O.N. | 1,86 | +0,00% | 1,90 | 1,90 | 1,86 | 572 | 12M | 0,01% | |
| BAADER BANK AG | 4,48 | -1,32% | 4,39 | 4,48 | 4,39 | 701 | 219M | 0,00% | |
| BAE SYSTEMS PLC LS-.025 | 18,980 | +0,13% | 19,085 | 19,110 | 18,685 | 1.088.104 | 56.903M | 0,04% | |
| BAKER HUGHES CO. | 38,345 | -1,12% | 39,150 | 39,150 | 38,345 | 102 | 38.093M | 0,00% | |
| BANK AMERICADL 0.01 | 36,980 | -1,73% | 38,005 | 38,005 | 36,980 | 2.776 | 286.949M | 0,00% | |
| BARCLAYS PLCLS 0.25 | 3,425 | -4,89% | 3,607 | 3,613 | 3,389 | 4.688.879 | 50.032M | 0,03% | |
| BARRICK GOLD CORP. | 17,060 | +0,13% | 17,052 | 17,220 | 16,922 | 34.785 | 29.906M | 0,00% | |
| BASF SE NA O.N. | 52,930 | -1,31% | 54,220 | 54,760 | 52,150 | 3.563.748 | 47.312M | 0,40% | |
| BASLER AG O.N. | 7,59 | +1,20% | 7,38 | 7,59 | 7,36 | 8.855 | 233M | 0,03% | |
| BASTEI LUEBBE AGO.N. | 10,10 | -2,88% | 10,00 | 10,10 | 10,00 | 2.465 | 133M | 0,02% | |
| BAWAG GROUP AG | 93,60 | -7,42% | 98,45 | 99,15 | 93,30 | 979 | - | - | |
| BAY.MOTOREN WERKE AG ST | 85,66 | +2,44% | 85,28 | 86,48 | 83,32 | 1.409.706 | 53.635M | 0,23% | |
| BAY.MOTOREN WERKEVZO | 78,85 | +1,48% | 79,05 | 79,40 | 77,40 | 83.295 | 6.448M | 0,10% | |
| BAYER AG NA O.N. | 23,555 | +1,31% | 23,440 | 23,965 | 23,405 | 4.956.259 | 23.141M | 0,50% | |
| BAYWA AG NA O.N. | 21,30 | -1,39% | 21,30 | 21,30 | 21,30 | - | 420M | - | |
| BAYWA AG VINK.NA. O.N. | 7,35 | -5,65% | 7,93 | 7,93 | 7,35 | 20.952 | 277M | 0,06% | |
| BB BIOTECH NAM. SF 0.20 | 37,30 | -2,36% | 38,15 | 38,35 | 37,10 | 42.126 | 2.058M | 0,08% | |
| BCO BIL.VIZ.ARG.NOM.EO-49 | 12,750 | -3,15% | 13,070 | 13,070 | 12,720 | 40.100 | 73.342M | 0,00% | |
| BCO SANTANDER N.EO0.5 | 5,947 | -4,24% | 6,247 | 6,247 | 5,926 | 253.552 | 90.023M | 0,00% | |
| BE SEMICON.INDSINH.EO-.01 | 97,08 | -4,26% | 98,78 | 98,78 | 97,08 | 240 | - | - | |
| BECHTLE AG O.N. | 38,48 | -2,34% | 39,92 | 40,36 | 37,92 | 497.045 | 4.848M | 0,39% | |
| BECHTLE AG O.N. NEUE | - | +0,00% | - | - | - | - | - | - | |
| BECTON. DICKINSONDL 1 | 213,10 | +1,43% | 208,20 | 213,10 | 208,20 | 20 | - | - | |
| BEFESA S.A. ORD. O.N. | 23,76 | -4,04% | 24,88 | 24,88 | 23,74 | 75.915 | 950M | 0,19% | |
| BEIERSDORF AG O.N. | 135,45 | +1,73% | 133,55 | 136,25 | 133,50 | 314.593 | 30.357M | 0,14% | |
| BERENTZEN-GRP.AG | 4,66 | -1,69% | 4,62 | 4,66 | 4,62 | 53 | 44M | 0,00% | |
| BERKSH. H.B NEW DL-.00333 | 459,45 | +1,40% | 457,00 | 461,15 | 451,35 | 13.751 | 991.070M | 0,00% | |
| BERTRANDT AG O.N. | 24,7 | -7,10% | 26,9 | 26,9 | 23,3 | 21.065 | 250M | 0,20% | |
| BET-AT-HOME.COM AG O.N. | 2,71 | -0,37% | 2,63 | 2,71 | 2,62 | 291 | 19M | 0,00% | |
| BEYOND MEAT INC. | 3,183 | +9,83% | 3,002 | 3,223 | 3,002 | 500 | 207M | 0,00% |
