Quotazioni in tempo reale di Germania Azioni - Lettera B
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| B+S BANKSYSTEME AG O.N. | 2,08 | +4,00% | 2,08 | 2,08 | 2,08 | 95 | 13M | 0,00% | |
| BAADER BANK AG | 4,10 | -0,97% | 4,23 | 4,23 | 4,10 | 533 | 200M | 0,00% | |
| BAE SYSTEMS PLC LS-.025 | 19,055 | +0,32% | 18,900 | 19,265 | 18,875 | 53.538 | 57.132M | 0,00% | |
| BAKER HUGHES CO. | 40,115 | +0,00% | 39,950 | 40,115 | 39,950 | 45 | 39.851M | 0,00% | |
| BANK AMERICADL 0.01 | 38,425 | +0,58% | 38,505 | 38,665 | 38,425 | 378 | 298.162M | 0,00% | |
| BARCLAYS PLCLS 0.25 | 3,572 | +1,91% | 3,567 | 3,581 | 3,557 | 87.691 | 51.439M | 0,00% | |
| BARRICK GOLD CORP. | 18,050 | +0,43% | 18,112 | 18,112 | 18,040 | 21.897 | 31.174M | 0,00% | |
| BASF SE NA O.N. | 46,155 | +0,57% | 46,100 | 46,595 | 45,895 | 1.048.602 | 41.256M | 0,12% | |
| BASLER AG O.N. | 8,66 | -0,46% | 8,79 | 8,79 | 8,66 | 82 | 266M | 0,00% | |
| BASTEI LUEBBE AGO.N. | 11,1 | +0,00% | 11,3 | 11,3 | 11,1 | 1.962 | 147M | 0,00% | |
| BAWAG GROUP AG | 96,60 | +1,85% | 96,20 | 97,05 | 95,95 | 136 | - | - | |
| BAY.MOTOREN WERKE AG ST | 74,26 | +0,79% | 74,40 | 75,48 | 73,70 | 592.627 | 46.473M | 0,09% | |
| BAY.MOTOREN WERKEVZO | 69,60 | +1,02% | 69,80 | 70,55 | 69,15 | 55.036 | 30.403M | 0,01% | |
| BAYER AG NA O.N. | 22,205 | +0,61% | 22,305 | 22,625 | 22,195 | 1.054.141 | 21.815M | 0,11% | |
| BAYWA AG NA O.N. | 19,15 | +0,00% | 19,65 | 19,65 | 19,15 | 315 | 378M | 0,00% | |
| BAYWA AG VINK.NA. O.N. | 8,11 | +0,12% | 8,41 | 8,41 | 8,09 | 9.159 | 306M | 0,02% | |
| BB BIOTECH NAM. SF 0.20 | 32,25 | +1,42% | 32,05 | 32,25 | 31,75 | 14.553 | 1.766M | 0,03% | |
| BCO BIL.VIZ.ARG.NOM.EO-49 | 12,635 | +0,68% | 12,675 | 12,675 | 12,635 | 811 | 72.680M | 0,00% | |
| BCO SANTANDER N.EO0.5 | 6,262 | +1,00% | 6,251 | 6,321 | 6,206 | 49.250 | 94.791M | 0,00% | |
| BE SEMICON.INDSINH.EO-.01 | 95,84 | -9,16% | 95,92 | 95,92 | 95,84 | 71 | - | - | |
| BECHTLE AG O.N. | 34,50 | +0,88% | 34,70 | 35,00 | 34,36 | 58.010 | 4.347M | 0,05% | |
| BECTON. DICKINSONDL 1 | 210,40 | -0,38% | 216,10 | 216,10 | 210,40 | 26 | - | - | |
| BEFESA S.A. ORD. O.N. | 26,18 | +2,43% | 25,74 | 26,58 | 25,60 | 18.707 | 1.047M | 0,05% | |
| BEIERSDORF AG O.N. | 118,85 | -0,46% | 120,10 | 120,35 | 118,50 | 86.982 | 26.636M | 0,04% | |
| BERENTZEN-GRP.AG | 4,41 | +0,46% | 4,40 | 4,41 | 4,33 | 3.505 | 41M | 0,04% | |
| BERKSH. H.B NEW DL-.00333 | 492,90 | +0,62% | 494,00 | 494,60 | 491,60 | 9.850 | 1.063.010M | 0,00% | |
| BERTRANDT AG O.N. | 23,6 | +1,70% | 23,1 | 23,7 | 23,1 | 7.115 | 238M | 0,10% | |
| BET-AT-HOME.COM AG O.N. | 2,68 | -3,94% | 2,79 | 2,79 | 2,68 | 109 | 19M | 0,00% | |
| BEYOND MEAT INC. | 2,992 | +3,71% | 2,822 | 2,992 | 2,640 | 1.714 | 195M | 0,00% | |
| BIGREP SEEO 1 | 2,06 | +0,00% | 2,06 | 2,06 | 2,06 | 500 | - | - |
