Quotazioni in tempo reale di Germania Azioni - Lettera B
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| B+S BANKSYSTEME AG O.N. | 2,08 | -4,59% | 2,18 | 2,18 | 2,08 | 2.004 | 13M | 0,03% | |
| BAADER BANK AG | 3,94 | -0,76% | 3,94 | 3,94 | 3,94 | - | 192M | - | |
| BAE SYSTEMS PLC LS-.025 | 14,440 | +0,28% | 14,285 | 14,565 | 14,285 | 45.441 | 43.329M | 0,00% | |
| BAKER HUGHES CO. | 42,125 | +0,33% | 42,125 | 42,125 | 42,125 | - | 41.848M | - | |
| BANK AMERICADL 0.01 | 44,810 | -0,90% | 45,105 | 45,295 | 44,745 | 1.403 | 347.707M | 0,00% | |
| BARCLAYS PLCLS 0.25 | 3,549 | -0,28% | 3,548 | 3,565 | 3,541 | 52.857 | 51.843M | 0,00% | |
| BARRICK GOLD CORP. | 16,080 | +4,76% | 15,348 | 16,100 | 15,316 | 117.952 | 28.109M | 0,01% | |
| BASF SE NA O.N. | 47,255 | +0,88% | 46,985 | 48,065 | 46,970 | 3.130.448 | 42.239M | 0,35% | |
| BASLER AG O.N. | 7,04 | +3,38% | 6,89 | 7,20 | 6,73 | 14.909 | 216M | 0,05% | |
| BASTEI LUEBBE AGO.N. | 9,55 | +2,69% | 9,30 | 9,55 | 9,30 | 64 | 126M | 0,00% | |
| BAWAG GROUP AG | 86,75 | +1,94% | 86,25 | 86,75 | 86,25 | 5 | - | - | |
| BAY.MOTOREN WERKE AG ST | 79,88 | +0,73% | 79,50 | 80,12 | 78,82 | 784.107 | 49.952M | 0,13% | |
| BAY.MOTOREN WERKEVZO | 74,85 | +0,60% | 74,50 | 75,00 | 74,20 | 54.315 | 30.026M | 0,01% | |
| BAYER AG NA O.N. | 21,860 | +1,49% | 21,560 | 21,905 | 21,370 | 3.394.792 | 21.476M | 0,35% | |
| BAYWA AG NA O.N. | 21,90 | -6,01% | 21,80 | 21,90 | 21,80 | 48 | 432M | 0,00% | |
| BAYWA AG VINK.NA. O.N. | 9,81 | -1,70% | 9,93 | 10,06 | 9,73 | 20.892 | 370M | 0,06% | |
| BB BIOTECH NAM. SF 0.20 | 42,60 | +2,16% | 41,50 | 42,85 | 41,50 | 26.289 | 2.336M | 0,05% | |
| BCO BIL.VIZ.ARG.NOM.EO-49 | 11,220 | +1,31% | 11,330 | 11,415 | 11,100 | 16.514 | 64.541M | 0,00% | |
| BCO SANTANDER N.EO0.5 | 5,0080 | +0,08% | 5,0250 | 5,0330 | 4,9600 | 101.908 | 74.392M | 0,00% | |
| BE SEMICON.INDSINH.EO-.01 | 119,90 | -2,28% | 123,30 | 123,70 | 119,90 | 98 | - | - | |
| BEACONSMIND AG SF -.10 | 6,80 | +0,00% | 6,85 | 6,90 | 6,80 | 3.608 | - | - | |
| BECHTLE AG O.N. | 31,82 | +1,14% | 31,36 | 32,04 | 31,12 | 201.377 | 4.009M | 0,16% | |
| BECTON. DICKINSONDL 1 | 239,0 | -0,30% | 240,6 | 240,6 | 237,0 | 4 | - | - | |
| BEFESA S.A. ORD. O.N. | 21,80 | +3,22% | 21,02 | 21,80 | 20,96 | 65.966 | 872M | 0,16% | |
| BEIERSDORF AG O.N. | 130,40 | +1,95% | 128,20 | 130,90 | 128,15 | 156.483 | 29.225M | 0,07% | |
| BERENTZEN-GRP.AG | 3,90 | -0,26% | 3,90 | 3,96 | 3,89 | 5.612 | 37M | 0,06% | |
| BERKSH. H.B NEW DL-.00333 | 452,00 | -0,11% | 452,05 | 454,30 | 450,45 | 7.833 | 974.511M | 0,00% | |
| BERTRANDT AG O.N. | 19,30 | +1,31% | 19,30 | 19,35 | 19,20 | 4.460 | 195M | 0,04% | |
| BET-AT-HOME.COM AG O.N. | 2,88 | +0,00% | 2,81 | 2,88 | 2,81 | 235 | 20M | 0,00% | |
| BEYOND MEAT INC. | 3,967 | +1,80% | 3,965 | 3,967 | 3,882 | 198 | 258M | 0,00% |
