Quotazioni in tempo reale di Germania Azioni - Lettera B - Pagina 2
Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
---|---|---|---|---|---|---|---|---|---|
BIGREP SEEO 1 | 2,06 | -1,90% | 2,04 | 2,06 | 2,04 | 150 | - | - | |
BIJOU BRIGITTE O.N. | 37,00 | +5,56% | 35,45 | 37,00 | 35,15 | 1.653 | 285M | 0,02% | |
BIKE24 HLDG O.N. | 1,010 | +1,00% | 1,055 | 1,055 | 1,005 | 4.768 | 45M | 0,01% | |
BILFINGER SE O.N. | 53,90 | -0,19% | 54,00 | 54,40 | 53,50 | 50.769 | 2.020M | 0,14% | |
BINECT AGINH O.N. | 1,96 | +3,16% | 1,92 | 1,96 | 1,92 | 4.379 | 6M | 0,14% | |
BIO-GATE AG O.N. | 0,720 | +0,00% | 0,720 | 0,720 | 0,720 | - | - | - | |
BIOFRONTERA AG NA O.N. | 2,380 | -4,23% | 2,405 | 2,405 | 2,380 | 556 | - | - | |
BIOGEN INC. DL -.0005 | 132,90 | +0,76% | 130,45 | 133,00 | 130,45 | 568 | 19.366M | 0,00% | |
BIONTECH SE SPON. ADRS 1 | 114,2 | +0,40% | 112,0 | 114,7 | 111,4 | 19.852 | - | - | |
BIONXT SOLUTIONS INC. | 0,343 | -11,37% | 0,379 | 0,379 | 0,332 | 7.309 | - | - | |
BIOTEST AG ST O.N. | 41,4 | +0,00% | 41,4 | 41,4 | 41,4 | - | 1.354M | - | |
BIOTEST AG VZ O.N. | 28,8 | +0,70% | 28,8 | 28,8 | 28,8 | 753 | 1.446M | 0,00% | |
BIOXXMED AG INH O.N. | 0,954 | +0,00% | 0,954 | 0,954 | 0,954 | - | - | - | |
BITCOIN GROUP SEO.N. | 40,40 | +5,90% | 38,85 | 42,20 | 38,50 | 72.707 | 202M | 1,45% | |
BK OF IRELD GRPEO 1 | 10,150 | -0,05% | 10,250 | 10,435 | 10,150 | 34.001 | 10.178M | 0,00% | |
BLACKROCK INC. O.N. | 943,0 | +1,10% | 945,0 | 951,3 | 940,0 | 43 | - | - | |
BLOCK INC. A | 67,23 | -14,86% | 74,48 | 74,70 | 66,03 | 14.369 | - | - | |
BLUE CAP O.N. | 18,4 | -0,50% | 18,2 | 18,4 | 18,0 | 2.097 | 83M | 0,00% | |
BNP PARIBAS INH. EO 2 | 71,10 | +0,28% | 71,38 | 71,38 | 70,76 | 7.739 | 80.336M | 0,00% | |
BOEING CO. DL 5 | 173,00 | +0,23% | 172,36 | 174,10 | 171,74 | 23.357 | 106.597M | 0,00% | |
BOOKING HLDGS DL-.008 | 5.040 | +5,04% | 4.913 | 5.040 | 4.905 | 191 | 166.807M | 0,00% | |
BORUSSIA DORTMUND | 3,210 | +1,10% | 3,180 | 3,250 | 3,180 | 113.743 | 354M | 0,10% | |
BOSTON SCIENTIFICDL-.01 | 101,0 | +0,00% | 100,0 | 101,0 | 100,0 | 1.020 | - | - | |
BP PLC DL-.25 | 5,4140 | -0,79% | 5,4310 | 5,4500 | 5,3880 | 905.495 | 86.609M | 0,01% | |
BRAIN BIOTECNA O.N. | 2,87 | +2,50% | 2,89 | 2,97 | 2,80 | 1.634 | 63M | 0,01% | |
BRANICKS GROUP AG NA O.N. | 2,335 | +2,86% | 2,310 | 2,335 | 2,215 | 35.732 | - | - | |
BRENNTAG SE NA O.N. | 63,78 | +1,17% | 63,06 | 64,24 | 63,06 | 248.310 | 9.209M | 0,17% | |
BRISTOL-MYERS SQUIBBDL-10 | 52,880 | -0,30% | 53,270 | 53,270 | 52,580 | 613 | 7.582M | 0,00% | |
BRIT.AMER.TOBACCOLS-.25 | 35,97 | -2,02% | 36,54 | 36,57 | 35,69 | 378.030 | 79.132M | 0,02% | |
BROADCOM INC. DL-.001 | 213,50 | -0,47% | 215,05 | 217,05 | 213,10 | 1.546 | 1.000.751M | 0,00% |