Quotazioni in tempo reale di Germania Azioni - Lettera U
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| U.S. BANCORP DL-.01 | 39,795 | -3,55% | 40,635 | 40,745 | 39,795 | 224 | 62.076M | 0,00% | |
| UBER TECH.DL-.00001 | 67,75 | -1,50% | 69,75 | 69,75 | 66,69 | 15.516 | 142.339M | 0,00% | |
| UBISOFT ENTMT IN.EO-.0775 | 13,445 | -4,20% | 13,510 | 13,740 | 13,395 | 691 | - | - | |
| UMICORE S.A. | 8,860 | -0,51% | 9,095 | 9,095 | 8,830 | 3.971 | 2.131M | 0,00% | |
| UMT UTD MOB.TECHN. O.N. | 0,295 | -3,28% | 0,300 | 0,339 | 0,271 | 967 | 2M | 0,02% | |
| UMWELTBANK AG O.N. | 5,24 | -0,38% | 5,22 | 5,40 | 5,18 | 11.459 | 191M | 0,03% | |
| UNICREDIT | 51,580 | -3,34% | 53,460 | 53,510 | 50,790 | 18.550 | 80.345M | 0,00% | |
| UNILEVER PLC LS-.031111 | 56,16 | +2,48% | 54,70 | 56,52 | 54,70 | 29.841 | 139.027M | 0,00% | |
| UNION PAC.DL 2.50 | 230,35 | +1,54% | 225,95 | 230,35 | 225,95 | 187 | 140.462M | 0,00% | |
| UNIPER SENA O.N. | 45,10 | -1,96% | 46,00 | 46,80 | 44,90 | 11.219 | 18.783M | 0,00% | |
| UNIQA INSURANCE GROUP AG | 9,09 | -0,11% | 9,07 | 9,09 | 9,07 | 131 | 2.790M | 0,00% | |
| UNITED LABELS O.N. | 1,40 | +0,72% | 1,45 | 1,45 | 1,40 | 2.901 | 10M | 0,04% | |
| UNITED STATES STEELDL 1 | 32,465 | -2,24% | 33,500 | 33,500 | 32,465 | 103 | 7.312M | 0,00% | |
| UNITEDHEALTH GROUP DL-.01 | 453,30 | -0,17% | 453,65 | 457,95 | 449,20 | 593 | 418.585M | 0,00% | |
| URANIUM ENERGYDL-.001 | 4,4525 | -2,95% | 4,6695 | 4,7505 | 4,3940 | 39.625 | - | - | |
| URW (STAPLED SHS)EO-.05 | 79,48 | +0,00% | 79,48 | 79,48 | 79,48 | - | - | - | |
| UTD AIRLINES HLDGS DL-.01 | 71,89 | -2,19% | 75,21 | 75,32 | 70,23 | 2.063 | - | - | |
| UTD.INTERNET AG NA | 18,96 | +0,32% | 19,12 | 19,16 | 18,60 | 221.183 | 3.277M | 0,13% | |
| UZIN UTZ SE O.N. | 60,0 | +1,70% | 59,5 | 60,5 | 58,5 | 2.527 | 303M | 0,10% |
