Quotazioni in tempo reale di Germania Azioni - Lettera G
Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
---|---|---|---|---|---|---|---|---|---|
GAMESTOP CORP. A | 26,105 | +4,63% | 25,690 | 26,310 | 25,560 | 21.490 | - | - | |
GATEWAY R.EST.AG O.N. | 0,690 | -0,72% | 0,690 | 0,690 | 0,690 | - | 129M | - | |
GBS SOFTWARE AG INH O.N. | 2,90 | -5,23% | 2,98 | 2,98 | 2,90 | 3.007 | - | - | |
GE AEROSPACEDL -.06 | 196,0 | -1,30% | 198,5 | 200,0 | 196,0 | 642 | - | - | |
GEA GROUP AG | 53,95 | +0,65% | 53,95 | 54,65 | 53,80 | 349.253 | 9.031M | 0,21% | |
GENERAL MOTORS DL-.01 | 45,190 | +0,84% | 45,775 | 45,775 | 45,185 | 234 | 50.790M | 0,00% | |
GENERALI S.P.A. | 31,33 | -0,54% | 31,37 | 31,47 | 31,31 | 3.233 | 48.392M | 0,00% | |
GENL DYNAMICS CORP.DL 1 | 233,90 | +0,62% | 234,80 | 237,35 | 232,00 | 88 | 63.235M | 0,00% | |
GENL MILLSDL -.10 | 57,68 | +2,52% | 56,42 | 57,73 | 56,16 | 3.034 | 32.194M | 0,00% | |
GERATHERM O.N. | 3,92 | +0,00% | 3,92 | 3,92 | 3,92 | 500 | 21M | 0,01% | |
GERRESHEIMER AG | 80,00 | -1,48% | 80,65 | 82,00 | 80,00 | 128.430 | 2.763M | 0,37% | |
GESCO SE NA O.N. | 13,20 | +0,00% | 13,40 | 13,40 | 13,15 | 406 | 136M | 0,00% | |
GFT TECHNOLOGIES SE | 20,85 | +0,24% | 21,00 | 21,15 | 20,70 | 22.020 | 549M | 0,08% | |
GILEAD SCIENCES DL-.001 | 105,98 | +1,65% | 104,96 | 105,98 | 104,42 | 1.444 | 132.080M | 0,00% | |
GLOBAL FASHION GRP EO-.01 | 0,2705 | -3,22% | 0,2880 | 0,2880 | 0,2705 | 68.714 | 61M | 0,03% | |
GOING PUBLIC MEDIA NA ON | 5,05 | +0,00% | 5,05 | 5,05 | 5,05 | - | - | - | |
GOLDMAN SACHS GRP INC. | 613,3 | +0,80% | 612,1 | 618,3 | 612,1 | 525 | 193.680M | 0,00% | |
GORE GERM.OFF.R.E. NA ON | 0,185 | +0,00% | 0,185 | 0,185 | 0,185 | - | - | - | |
GRAMMER AG O.N. | 5,95 | -0,83% | 6,00 | 6,00 | 5,95 | 250 | 89M | 0,00% | |
GRAND CITY PROPERT.EO-.10 | 10,600 | +0,00% | 10,710 | 10,710 | 10,560 | 64.781 | 1.827M | 0,04% | |
GRENKE AG NA O.N. | 17,34 | +0,58% | 17,24 | 17,64 | 17,24 | 27.403 | 801M | 0,06% | |
GROUNDS R.EST. NA O.N. | 1,17 | -3,31% | 1,17 | 1,17 | 1,17 | 1.720 | - | - | |
GSK PLCLS-.3125 | 17,405 | -0,71% | 17,340 | 17,495 | 17,075 | 713.678 | - | - |