Quotazioni in tempo reale di Germania Azioni - Lettera L
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| L OREALINH.EO 0.2 | 373,80 | -1,80% | 382,30 | 382,70 | 373,80 | 715 | 199.967M | 0,00% | |
| LAIQON AG INH O.N. | 3,87 | -2,76% | 3,96 | 3,99 | 3,84 | 25.900 | - | - | |
| LANG + SCHWARZ AG NA O.N. | 23,8 | -1,70% | 24,2 | 24,2 | 23,7 | 6.664 | 225M | 0,10% | |
| LANXESS AG | 25,62 | +1,26% | 25,58 | 26,00 | 25,40 | 244.640 | 2.212M | 0,28% | |
| LEARND SE EO1 | 5,60 | +0,00% | 5,50 | 5,60 | 5,50 | 10 | 73M | 0,00% | |
| LEG IMMOBILIEN SE NA O.N. | 73,90 | +0,27% | 73,50 | 74,35 | 73,10 | 197.642 | 5.503M | 0,27% | |
| LEIFHEIT AG O.N. | 21,10 | -2,76% | 21,70 | 21,70 | 21,10 | 10.788 | 200M | 0,11% | |
| LENZING AG | 27,55 | +0,00% | 27,90 | 28,10 | 27,55 | 1.166 | 1.064M | 0,00% | |
| LIMES SCHLOSSKLINIK. O.N. | 314 | +9,03% | 288 | 332 | 288 | 102 | 92M | 0,00% | |
| LINDE PLCEO -.001 | 391,6 | -1,10% | 398,0 | 398,0 | 391,2 | 29.788 | 185.192M | 0,00% | |
| LION E-MOBILITY AG SF-.13 | 1,34 | -2,19% | 1,29 | 1,35 | 1,29 | 1.159 | - | - | |
| LLOYDS BKG GRP LS-.10 | 0,865 | +0,58% | 0,865 | 0,875 | 0,865 | 152.825 | 53.242M | 0,00% | |
| LOCKHEED MARTINDL 1 | 414,80 | +0,96% | 412,45 | 417,10 | 411,00 | 579 | 98.322M | 0,00% | |
| LOGWIN AG NAM. O.N. | 246 | +0,82% | 242 | 246 | 242 | 23 | 710M | 0,00% | |
| LPKF LASER+ELECTR.INH ON | 8,50 | -1,62% | 8,44 | 8,51 | 8,33 | 20.323 | 208M | 0,08% | |
| LS TELCOM AG | 4,10 | -3,30% | 4,22 | 4,40 | 4,00 | 6.148 | 24M | 0,11% | |
| LUDW.BECK A.RATHAUSECK | 14,7 | +0,00% | 14,6 | 14,7 | 14,6 | 3 | 54M | 0,00% | |
| LUEBKE KELBER AG NA O.N. | 10,30 | +0,00% | 10,30 | 10,30 | 10,30 | - | - | - | |
| LUFTHANSA AG VNA O.N. | 6,484 | +2,01% | 6,426 | 6,490 | 6,394 | 4.974.798 | 7.759M | 0,42% | |
| LULULEMON ATHLETICA INC. | 235,75 | -0,02% | 235,45 | 236,60 | 235,45 | 2 | - | - | |
| LVMH EO 0.3 | 498,70 | -0,15% | 504,40 | 506,60 | 497,60 | 3.953 | 249.223M | 0,00% | |
| LYFT INC. CL.A -.00001 | 10,822 | +4,22% | 11,028 | 11,028 | 10,558 | 320 | 4.457M | 0,00% |
