Quotazioni in tempo reale di Germania Azioni - Lettera D
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| DAIMLER TRUCK HLDG NA ON | 43,04 | -1,76% | 43,71 | 43,73 | 42,18 | 1.875.583 | 35.140M | 0,23% | |
| DALDRUP+SOEHNE AG | 8,28 | -1,66% | 8,42 | 8,42 | 8,28 | 1.999 | 50M | 0,03% | |
| DANAHER CORP.DL-.01 | 192,08 | -1,71% | 194,80 | 195,64 | 190,30 | 754 | 137.281M | 0,00% | |
| DANONE S.A. EO -.25 | 72,36 | +0,78% | 71,90 | 72,50 | 71,74 | 3.524 | 46.575M | 0,00% | |
| DARWIN AG INH O.N. | 29,2 | -1,40% | 29,2 | 29,2 | 29,2 | 300 | - | - | |
| DATA MODUL AG O.N. | 27,8 | +6,10% | 26,2 | 28,6 | 26,2 | 5.412 | 98M | 0,20% | |
| DATADOG INC.A DL-.00001 | 94,89 | -6,42% | 100,20 | 100,20 | 94,77 | 958 | - | - | |
| DATAGROUP SEINH. O.N. | 41,50 | -0,60% | 42,30 | 42,65 | 41,10 | 9.695 | 346M | 0,12% | |
| DATRON AG INH.O.N. | 6,95 | -1,42% | 6,90 | 7,20 | 6,90 | 8.877 | 27M | 0,23% | |
| DEERE CO.DL 1 | 455,55 | +1,15% | 457,55 | 463,90 | 454,20 | 244 | 124.069M | 0,00% | |
| DEFAMA AG | 27,6 | +1,50% | 27,6 | 27,6 | 27,6 | - | 132M | - | |
| DELIGNIT AGINH.O.N. | 2,46 | +2,50% | 2,46 | 2,50 | 2,44 | 8.655 | 25M | 0,08% | |
| DELIVERY HERO SE NA NEUE | - | +0,00% | - | - | - | - | - | - | |
| DELIVERY HERO SE NA O.N. | 27,93 | -3,16% | 29,59 | 29,83 | 27,80 | 700.378 | 8.095M | 0,24% | |
| DELL TECHS INC. CDL-.01 | 83,84 | +1,66% | 84,05 | 84,71 | 81,80 | 5.309 | 59.234M | 0,00% | |
| DELTICOM AGNA O.N. | 2,26 | -2,59% | 2,32 | 2,32 | 2,20 | 7.858 | 33M | 0,05% | |
| DEMIRE DT.MTS.RE AG | 0,680 | +0,00% | 0,695 | 0,695 | 0,680 | 40 | 72M | 0,00% | |
| DERMAPHARM HLDG INH O.N. | 39,15 | -0,25% | 39,45 | 39,45 | 38,70 | 22.073 | 2.108M | 0,04% | |
| DEUTSCHE BANK AG NA O.N. | 21,275 | -3,71% | 22,500 | 22,500 | 20,945 | 13.557.246 | 41.437M | 0,70% | |
| DEUTSCHE BOERSE NA O.N. | 263,2 | +2,30% | 258,8 | 267,0 | 258,1 | 760.019 | 48.722M | 0,40% | |
| DEUTSCHE EUROSHOP NA O.N. | 18,10 | +0,78% | 17,92 | 18,28 | 17,92 | 14.737 | 1.374M | 0,02% | |
| DEUTSCHE POST AG NA O.N. | 42,53 | -1,21% | 43,17 | 43,32 | 41,95 | 4.276.905 | 49.708M | 0,37% | |
| DEUTSCHE POST NA O.N.NEUE | - | +0,00% | - | - | - | - | - | - | |
| DEUTSCHE WOHNEN SE INH | 20,95 | -0,24% | 21,20 | 21,50 | 20,85 | 349.316 | 8.316M | 0,09% | |
| DEUTZ AG O.N. | 5,570 | -3,63% | 5,820 | 5,835 | 5,510 | 857.257 | 773M | 0,62% | |
| DEVON ENERGY CORP. DL-.10 | 31,650 | -0,63% | 32,180 | 32,180 | 31,605 | 99 | - | - | |
| DEXCOM INC. DL-.001 | 67,19 | -8,86% | 68,74 | 69,48 | 67,11 | 1.491 | - | - | |
| DF DT.FORFAIT AGNA O.N. | 1,40 | -1,41% | 1,40 | 1,40 | 1,39 | 2.672 | 17M | 0,02% | |
| DIAGEO PLC LS-.28935185 | 26,110 | +0,38% | 26,015 | 26,300 | 25,540 | 29.311 | 57.975M | 0,00% | |
| DIERIG HOLDING AG O.N. | 8,60 | +0,00% | 8,65 | 8,65 | 8,55 | 1.020 | 35M | 0,02% |
