Quotazioni in tempo reale di Germania Azioni - Capitale scambiato - Lettera D
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| DEUTZ AG O.N. | 6,745 | +0,97% | 6,740 | 6,795 | 6,650 | 858.093 | 936M | 0,62% | |
| DATAGROUP SEINH. O.N. | 54,80 | +0,18% | 54,60 | 54,80 | 54,60 | 47.455 | 457M | 0,57% | |
| DELIVERY HERO SE NA O.N. | 26,57 | +5,65% | 25,62 | 26,82 | 25,43 | 1.220.770 | 7.806M | 0,42% | |
| DEUTSCHE BANK AG NA O.N. | 22,490 | +1,90% | 22,255 | 22,540 | 22,140 | 5.853.186 | 43.804M | 0,30% | |
| DEUTSCHE BOERSE NA O.N. | 282,8 | +0,70% | 281,6 | 283,9 | 278,9 | 467.842 | 52.350M | 0,30% | |
| DT.TELEKOM AG NA | 31,18 | -4,79% | 32,00 | 32,20 | 31,08 | 12.651.313 | 155.233M | 0,25% | |
| DATRON AG INH.O.N. | 7,60 | -1,30% | 7,70 | 7,70 | 7,50 | 8.508 | 30M | 0,22% | |
| DT.ROHSTOFF AG NA O.N. | 34,55 | -0,14% | 34,90 | 34,90 | 34,05 | 10.577 | 172M | 0,21% | |
| DT.PFANDBRIEFBK AG | 5,465 | +2,92% | 5,335 | 5,465 | 5,305 | 266.002 | 735M | 0,20% | |
| DEUTSCHE POST AG NA O.N. | 37,29 | +0,59% | 37,50 | 37,71 | 37,20 | 1.959.721 | 43.584M | 0,17% | |
| DAIMLER TRUCK HLDG NA ON | 35,08 | +2,21% | 34,71 | 35,16 | 34,59 | 1.056.364 | 28.641M | 0,13% | |
| DOCCHECK AG NA O.N. | 9,90 | -1,00% | 9,80 | 10,40 | 9,80 | 5.924 | 50M | 0,12% | |
| DUERR AG O.N. | 20,50 | +1,49% | 20,30 | 20,50 | 20,05 | 79.521 | 1.419M | 0,11% | |
| DRAEGERWERK VZO O.N. | 61,0 | -0,20% | 60,4 | 61,2 | 60,4 | 10.376 | 1.071M | 0,10% | |
| DR.ING.H.C.F.PORSCHE VZO | 46,83 | +0,24% | 46,89 | 47,39 | 46,83 | 774.731 | 42.539M | 0,09% | |
| DR. HOENLE AG O.N. | 8,36 | +1,46% | 8,20 | 8,36 | 8,20 | 4.981 | 51M | 0,08% | |
| DWS GROUP GMBH+CO.KGAA ON | 45,84 | +3,10% | 44,94 | 45,96 | 44,88 | 150.289 | 9.168M | 0,08% | |
| DELIGNIT AGINH.O.N. | 2,46 | +1,65% | 2,40 | 2,46 | 2,40 | 7.000 | 25M | 0,07% | |
| DEUTSCHE WOHNEN SE INH | 22,50 | +0,22% | 22,50 | 22,60 | 22,35 | 244.256 | 8.931M | 0,06% | |
| DT.GRUNDST.AUKT.AG | 7,35 | +0,68% | 7,40 | 7,45 | 7,20 | 1.039 | 12M | 0,06% | |
| DT.BETEILIG.AG NA O.N. | 24,90 | -0,60% | 25,20 | 25,20 | 24,85 | 11.450 | 466M | 0,06% | |
| DEUTSCHE EUROSHOP NA O.N. | 18,42 | +1,99% | 18,10 | 18,42 | 17,86 | 41.559 | 1.402M | 0,05% | |
| DALDRUP+SOEHNE AG | 10,15 | -1,46% | 10,15 | 10,25 | 10,10 | 1.765 | 61M | 0,03% | |
| DERMAPHARM HLDG INH O.N. | 38,35 | +1,32% | 38,10 | 38,55 | 37,95 | 15.086 | 2.065M | 0,03% | |
| DELTICOM AGNA O.N. | 2,27 | +0,89% | 2,28 | 2,28 | 2,27 | 873 | 34M | 0,01% | |
| DIAGEO PLC LS-.28935185 | 24,175 | -1,73% | 24,315 | 24,475 | 24,175 | 16.541 | 53.679M | 0,00% | |
| DMG MORI AG O.N. | 46,2 | +0,20% | 46,1 | 46,2 | 46,0 | 499 | 3.641M | 0,00% | |
| DATA MODUL AG O.N. | 22,2 | +0,00% | 22,2 | 22,2 | 22,2 | 196 | 78M | 0,00% | |
| DEFAMA AG | 26,8 | -1,50% | 26,6 | 26,8 | 26,6 | 840 | 129M | 0,00% | |
| DANONE S.A. EO -.25 | 74,80 | -0,48% | 74,86 | 75,50 | 74,62 | 1.620 | 48.145M | 0,00% |
