Quotazioni in tempo reale di Germania Azioni - Capitale scambiato - Lettera R
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| RENK GROUP AG INH O.N. | 25,060 | +11,65% | 23,090 | 25,280 | 23,085 | 2.160.960 | 2.506M | 2,16% | |
| RHEINMETALL AG | 731,4 | +0,10% | 732,2 | 739,4 | 722,8 | 214.715 | 31.756M | 0,50% | |
| RWE AG INH O.N. | 29,06 | -0,48% | 29,19 | 29,36 | 28,95 | 1.762.302 | 21.616M | 0,24% | |
| REDCARE PHARMACY INH. | 118,9 | -1,40% | 121,0 | 121,1 | 117,8 | 39.882 | 2.381M | 0,20% | |
| RATIONAL AG | 880,0 | +1,80% | 865,0 | 881,0 | 865,0 | 6.595 | 10.006M | 0,10% | |
| REALTECH AG O.N. | 1,12 | -1,75% | 1,09 | 1,14 | 1,09 | 4.751 | 6M | 0,09% | |
| RTL GROUP | 30,30 | +0,33% | 30,30 | 30,40 | 30,05 | 56.983 | 4.689M | 0,04% | |
| READCREST CAPITAL AG O.N. | 0,975 | +0,00% | 0,950 | 0,975 | 0,950 | 900 | 3M | 0,03% | |
| RINGMETALL SENA O.N. | 3,30 | +0,00% | 3,34 | 3,34 | 3,30 | 6.510 | 96M | 0,02% | |
| RYANAIR HLDGS PLC EO-.006 | 19,710 | -0,71% | 19,825 | 19,875 | 19,465 | 24.604 | 21.182M | 0,00% | |
| REPSOL S.A. INH. EO 1 | 11,850 | +1,11% | 11,515 | 11,850 | 11,515 | 23.524 | 13.230M | 0,00% | |
| ROLLS ROYCE HLDGS LS 0.20 | 7,490 | +2,52% | 7,360 | 7,490 | 7,360 | 130.714 | 63.702M | 0,00% | |
| RCM BETEILIGUNGS NA. O.N. | 1,25 | +0,00% | 1,29 | 1,29 | 1,25 | 274 | 16M | 0,00% | |
| RECKITT BENCK.GRP LS -.10 | 62,76 | -0,22% | 62,90 | 63,56 | 62,58 | 9.024 | 43.582M | 0,00% | |
| ROSENBAUER INTL | 34,6 | -0,60% | 34,7 | 34,7 | 34,6 | 60 | 235M | 0,00% | |
| RHOEN-KLINIKUM O.N. | 14,3 | -2,10% | 14,3 | 14,3 | 14,3 | - | 957M | - | |
| RTX CORP.-.01 | 124,20 | +0,44% | 124,80 | 125,58 | 123,76 | 604 | 165.449M | 0,00% | |
| RENAULT INH.EO 3.81 | 48,88 | -0,95% | 49,00 | 49,00 | 48,88 | 60 | 14.122M | 0,00% | |
| RELX PLCLS -.144397 | 49,46 | +1,02% | 49,28 | 49,48 | 49,28 | 286 | 91.717M | 0,00% | |
| R. STAHL AG NA O.N. | 16,1 | +0,00% | 16,0 | 16,1 | 16,0 | 33 | 104M | 0,00% | |
| RIO TINTO PLCLS-.10 | 59,56 | -1,41% | 59,92 | 59,93 | 59,00 | 40.812 | 101.675M | 0,00% | |
| RAIFFEISEN BK INTL INH. | 23,38 | -0,09% | 23,20 | 23,44 | 23,08 | 7.856 | 7.679M | 0,00% | |
| REDEIA CORPO EO-.50 | 16,40 | +0,00% | 16,40 | 16,40 | 16,40 | 1 | - | - | |
| RUBEAN O.N. | 4,36 | -2,68% | 4,40 | 4,40 | 4,36 | 130 | - | - | |
| ROSTRA AGC INH O.N. | - | +0,00% | - | - | - | - | - | - | |
| RIGSAVE S.P.A. | 3,86 | +7,22% | 3,60 | 3,90 | 3,40 | 1.570 | - | - | |
| READCREST CAPITAL AG JGE | - | +0,00% | - | - | - | - | - | - |
