Deutschland Aktien (XETRA) in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe R
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| RHEINMETALL AG | 731,2 | +3,50% | 719,0 | 733,4 | 713,4 | 211.903 | 31.747M | 0,50% | |
| REDCARE PHARMACY INH. | 119,7 | -2,30% | 122,1 | 122,2 | 118,2 | 35.991 | 2.397M | 0,20% | |
| RENK GROUP AG INH O.N. | 23,005 | +1,37% | 22,270 | 23,305 | 22,150 | 146.424 | 2.301M | 0,15% | |
| RWE AG INH O.N. | 29,36 | +0,07% | 29,36 | 29,78 | 29,23 | 602.988 | 21.839M | 0,08% | |
| REALTECH AG O.N. | 1,08 | -2,70% | 1,08 | 1,08 | 1,08 | 1.000 | 6M | 0,02% | |
| RCM BETEILIGUNGS NA. O.N. | 1,23 | -3,15% | 1,23 | 1,23 | 1,23 | 2.000 | 16M | 0,02% | |
| RTL GROUP | 29,60 | +0,00% | 29,70 | 29,75 | 29,55 | 12.794 | 4.580M | 0,01% | |
| REPSOL S.A. INH. EO 1 | 11,530 | +0,57% | 11,470 | 11,575 | 11,455 | 7.699 | 12.873M | 0,00% | |
| ROLLS ROYCE HLDGS LS 0.20 | 7,266 | -0,08% | 7,264 | 7,292 | 7,234 | 77.089 | 61.797M | 0,00% | |
| RTX CORP.-.01 | 124,98 | +0,77% | 124,64 | 124,98 | 123,76 | 63 | 166.351M | 0,00% | |
| READCREST CAPITAL AG O.N. | 0,975 | +0,00% | 0,975 | 0,975 | 0,975 | - | 3M | - | |
| RIO TINTO PLCLS-.10 | 60,31 | -0,23% | 60,24 | 60,49 | 59,96 | 11.236 | 102.251M | 0,00% | |
| RECKITT BENCK.GRP LS -.10 | 63,22 | +0,00% | 62,98 | 63,36 | 62,84 | 1.159 | 43.901M | 0,00% | |
| RAIFFEISEN BK INTL INH. | 23,80 | +0,17% | 23,18 | 23,80 | 22,70 | 14.699 | 7.817M | 0,00% | |
| R. STAHL AG NA O.N. | 16,0 | -0,60% | 16,0 | 16,0 | 16,0 | 200 | 103M | 0,00% | |
| RYANAIR HLDGS PLC EO-.006 | 20,630 | +1,18% | 20,340 | 20,630 | 20,340 | 4.822 | 21.735M | 0,00% | |
| ROSENBAUER INTL | 34,3 | +0,00% | 34,3 | 34,3 | 34,3 | - | 233M | - | |
| RHOEN-KLINIKUM O.N. | 14,3 | +1,40% | 14,3 | 14,3 | 14,3 | 735 | 957M | 0,00% | |
| RENAULT INH.EO 3.81 | 49,47 | +1,56% | 49,03 | 49,92 | 49,03 | 166 | 14.292M | 0,00% | |
| RINGMETALL SENA O.N. | 3,42 | -3,12% | 3,45 | 3,45 | 3,42 | 896 | 99M | 0,00% | |
| RATIONAL AG | 865,5 | -1,10% | 870,0 | 874,5 | 857,5 | 1.132 | 9.841M | 0,00% | |
| RELX PLCLS -.144397 | 48,60 | +0,08% | 48,60 | 48,60 | 48,60 | 82 | 90.060M | 0,00% | |
| RUBEAN O.N. | 4,48 | +0,00% | 4,40 | 4,48 | 4,40 | 80 | - | - | |
| READCREST CAPITAL AG JGE | - | +0,00% | - | - | - | - | - | - | |
| RIGSAVE S.P.A. | 3,60 | +0,00% | 3,70 | 3,70 | 3,60 | 1.586 | - | - | |
| REDEIA CORPO EO-.50 | 16,41 | +0,43% | 16,41 | 16,41 | 16,41 | 1 | - | - |
