Deutschland Aktien (XETRA) in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe H

Sie betrachten derzeit Deutschland Aktien (XETRA) in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe H - absteigend sortieren.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
HENSOLDT AG INH O.N. 47,62 +4,57% 47,40 48,50 46,00 903.063 5.500M 0,78%
HELLOFRESH SEINH O.N. 12,985 +0,58% 13,300 13,350 12,690 814.620 2.184M 0,48%
HYPOPORT SENA O.N. 216,4 +5,20% 213,8 225,2 213,8 27.690 1.447M 0,40%
HEIDELBERG MATERIALS O.N. 136,85 -1,01% 139,00 140,15 135,90 575.568 24.788M 0,32%
HUGO BOSS AG NA O.N. 45,50 +2,02% 44,78 45,60 44,06 130.146 3.140M 0,19%
HAMBORNER REIT AG NA O.N. 6,23 +0,65% 6,19 6,27 6,15 148.894 507M 0,18%
HOMETOGO SEEO 1 1,940 -1,52% 2,040 2,040 1,865 207.683 231M 0,17%
HEIDELBERG.DRUCKMA.O.N. 1,102 -0,54% 1,112 1,124 1,080 393.552 335M 0,13%
HORNBACH HOLD.ST O.N. 77,8 +0,10% 78,7 78,7 77,3 8.280 1.240M 0,10%
HANNOVER RUECK SE NA O.N. 248,7 +1,00% 247,5 249,3 246,6 75.276 29.989M 0,10%
HOCHTIEF AG 148,9 -1,80% 152,3 153,6 148,5 99.719 11.202M 0,10%
HELIAD AG NA O.N. 12,9 +1,60% 12,9 13,0 12,8 5.847 108M 0,10%
HENKEL AG+CO.KGAA VZO 84,66 +0,91% 84,02 84,88 83,68 267.845 32.463M 0,07%
HGEARS AGINH O.N. 2,040 +7,37% 1,940 2,040 1,940 5.346 21M 0,05%
HWA AGINH.O.N. 2,90 +2,84% 2,74 2,90 2,74 3.742 21M 0,05%
HIGHLIGHT CMNCTS INH.SF 1 1,11 -0,89% 1,15 1,15 1,08 20.500 63M 0,04%
H+R KGAAINH. O.N. 3,48 +2,05% 3,41 3,50 3,41 6.102 130M 0,02%
HENKEL AG+CO.KGAA ST O.N. 74,20 +0,61% 74,20 74,50 73,50 79.616 33.530M 0,02%
HEIDELBERG PHARMA AG O.N. 2,41 +3,88% 2,41 2,46 2,41 4.919 112M 0,01%
HSBC HLDGS PLC DL-.50 10,670 -1,35% 10,644 10,730 10,596 906.137 191.499M 0,01%
HECLA MNGDL-.25 5,000 -1,65% 4,982 5,082 4,906 20.231 3.159M 0,00%
HAIER SMART HOME CO.D YC1 1,8940 +0,21% 1,8974 1,8980 1,8844 33.468 30.979M 0,00%
HP INCDL -.01 33,515 +0,96% 33,390 33,600 32,890 2.018 31.430M 0,00%
HEIDEL.BETEIL.HLDG O.N. 90,5 +1,10% 90,5 90,5 90,5 56 24M 0,00%
HENNES + MAURITZ B SK-125 12,700 +1,07% 12,700 12,700 12,700 402 20.454M 0,00%
HEWLETT PACKARD ENT. 19,930 -4,23% 20,325 20,325 19,728 5.073 26.176M 0,00%
HMS BERGBAU AG 37,2 +0,00% 37,4 37,4 37,2 92 169M 0,00%
HAMBURG.HAFEN LOG.A-SP NA 18,44 +1,10% 18,20 18,64 18,20 1.663 1.337M 0,00%
HAWESKO HOLDINGINH O.N. 24,1 -3,20% 24,9 25,0 23,9 3.205 216M 0,00%
HARLEY-DAVID.INC. DL -.01 25,41 +0,95% 25,41 25,41 25,41 - 3.235M -