Deutschland Aktien (XETRA) in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe H
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
HENSOLDT AG INH O.N. | 47,62 | +4,57% | 47,40 | 48,50 | 46,00 | 903.063 | 5.500M | 0,78% | |
HELLOFRESH SEINH O.N. | 12,985 | +0,58% | 13,300 | 13,350 | 12,690 | 814.620 | 2.184M | 0,48% | |
HYPOPORT SENA O.N. | 216,4 | +5,20% | 213,8 | 225,2 | 213,8 | 27.690 | 1.447M | 0,40% | |
HEIDELBERG MATERIALS O.N. | 136,85 | -1,01% | 139,00 | 140,15 | 135,90 | 575.568 | 24.788M | 0,32% | |
HUGO BOSS AG NA O.N. | 45,50 | +2,02% | 44,78 | 45,60 | 44,06 | 130.146 | 3.140M | 0,19% | |
HAMBORNER REIT AG NA O.N. | 6,23 | +0,65% | 6,19 | 6,27 | 6,15 | 148.894 | 507M | 0,18% | |
HOMETOGO SEEO 1 | 1,940 | -1,52% | 2,040 | 2,040 | 1,865 | 207.683 | 231M | 0,17% | |
HEIDELBERG.DRUCKMA.O.N. | 1,102 | -0,54% | 1,112 | 1,124 | 1,080 | 393.552 | 335M | 0,13% | |
HORNBACH HOLD.ST O.N. | 77,8 | +0,10% | 78,7 | 78,7 | 77,3 | 8.280 | 1.240M | 0,10% | |
HANNOVER RUECK SE NA O.N. | 248,7 | +1,00% | 247,5 | 249,3 | 246,6 | 75.276 | 29.989M | 0,10% | |
HOCHTIEF AG | 148,9 | -1,80% | 152,3 | 153,6 | 148,5 | 99.719 | 11.202M | 0,10% | |
HELIAD AG NA O.N. | 12,9 | +1,60% | 12,9 | 13,0 | 12,8 | 5.847 | 108M | 0,10% | |
HENKEL AG+CO.KGAA VZO | 84,66 | +0,91% | 84,02 | 84,88 | 83,68 | 267.845 | 32.463M | 0,07% | |
HGEARS AGINH O.N. | 2,040 | +7,37% | 1,940 | 2,040 | 1,940 | 5.346 | 21M | 0,05% | |
HWA AGINH.O.N. | 2,90 | +2,84% | 2,74 | 2,90 | 2,74 | 3.742 | 21M | 0,05% | |
HIGHLIGHT CMNCTS INH.SF 1 | 1,11 | -0,89% | 1,15 | 1,15 | 1,08 | 20.500 | 63M | 0,04% | |
H+R KGAAINH. O.N. | 3,48 | +2,05% | 3,41 | 3,50 | 3,41 | 6.102 | 130M | 0,02% | |
HENKEL AG+CO.KGAA ST O.N. | 74,20 | +0,61% | 74,20 | 74,50 | 73,50 | 79.616 | 33.530M | 0,02% | |
HEIDELBERG PHARMA AG O.N. | 2,41 | +3,88% | 2,41 | 2,46 | 2,41 | 4.919 | 112M | 0,01% | |
HSBC HLDGS PLC DL-.50 | 10,670 | -1,35% | 10,644 | 10,730 | 10,596 | 906.137 | 191.499M | 0,01% | |
HECLA MNGDL-.25 | 5,000 | -1,65% | 4,982 | 5,082 | 4,906 | 20.231 | 3.159M | 0,00% | |
HAIER SMART HOME CO.D YC1 | 1,8940 | +0,21% | 1,8974 | 1,8980 | 1,8844 | 33.468 | 30.979M | 0,00% | |
HP INCDL -.01 | 33,515 | +0,96% | 33,390 | 33,600 | 32,890 | 2.018 | 31.430M | 0,00% | |
HEIDEL.BETEIL.HLDG O.N. | 90,5 | +1,10% | 90,5 | 90,5 | 90,5 | 56 | 24M | 0,00% | |
HENNES + MAURITZ B SK-125 | 12,700 | +1,07% | 12,700 | 12,700 | 12,700 | 402 | 20.454M | 0,00% | |
HEWLETT PACKARD ENT. | 19,930 | -4,23% | 20,325 | 20,325 | 19,728 | 5.073 | 26.176M | 0,00% | |
HMS BERGBAU AG | 37,2 | +0,00% | 37,4 | 37,4 | 37,2 | 92 | 169M | 0,00% | |
HAMBURG.HAFEN LOG.A-SP NA | 18,44 | +1,10% | 18,20 | 18,64 | 18,20 | 1.663 | 1.337M | 0,00% | |
HAWESKO HOLDINGINH O.N. | 24,1 | -3,20% | 24,9 | 25,0 | 23,9 | 3.205 | 216M | 0,00% | |
HARLEY-DAVID.INC. DL -.01 | 25,41 | +0,95% | 25,41 | 25,41 | 25,41 | - | 3.235M | - |