Deutschland Aktien (XETRA) in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe I
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
INDUS HOLDING AG | 22,10 | +1,61% | 21,75 | 22,40 | 21,75 | 148.855 | 594M | 0,55% | |
INFINEON TECH.AG NA O.N. | 38,020 | -1,29% | 38,750 | 38,845 | 37,620 | 2.490.574 | 49.324M | 0,19% | |
IONOS GROUP SE NA O.N. | 24,10 | +0,42% | 24,25 | 24,70 | 23,95 | 137.591 | 3.362M | 0,10% | |
IBU-TEC ADV.MATER. INH.ON | 6,20 | +0,65% | 6,08 | 6,38 | 6,00 | 2.639 | 29M | 0,06% | |
IVU TRAFFIC TECHN.AG O.N. | 16,15 | +0,31% | 16,20 | 16,20 | 16,10 | 6.535 | 279M | 0,04% | |
ITM POWER PLCLS-.05 | 0,3828 | -1,85% | 0,3910 | 0,3910 | 0,3710 | 172.917 | 236M | 0,03% | |
INTERSHOP COMM.INH O.N. | 2,12 | +0,00% | 2,08 | 2,12 | 2,04 | 2.379 | 31M | 0,02% | |
INSTONE REAL EST.GRP O.N. | 8,68 | +3,33% | 8,47 | 8,83 | 8,47 | 8.820 | 376M | 0,02% | |
INTICA SYSTEMS INH O.N. | 1,89 | +0,00% | 1,97 | 1,97 | 1,89 | 570 | 8M | 0,01% | |
IMPERIAL BRANDS PLC LS-10 | 33,30 | +4,06% | 32,54 | 33,30 | 32,46 | 54.329 | 27.980M | 0,01% | |
INTEL CORP. DL-.001 | 23,405 | -3,37% | 23,965 | 24,060 | 22,710 | 184.173 | 100.080M | 0,00% | |
ING GROEP NVEO -.01 | 16,508 | -0,33% | 16,518 | 16,534 | 16,368 | 105.422 | 51.114M | 0,00% | |
INCITY IMMOBILIENO.N. | 0,575 | -5,74% | 0,580 | 0,580 | 0,575 | 2.000 | 49M | 0,00% | |
INTESA SANPAOLO | 4,5320 | +0,27% | 4,5190 | 4,5490 | 4,4835 | 33.716 | 80.569M | 0,00% | |
ILLUMINA INC.DL-.01 | 89,58 | -2,32% | 90,20 | 90,67 | 88,28 | 124 | 14.189M | 0,00% | |
IBERDROLA INH.EO -.75 | 13,735 | +2,31% | 13,535 | 13,760 | 13,535 | 14.142 | 87.383M | 0,00% | |
INDITEX INH.EO 0.03 | 51,84 | -1,63% | 52,44 | 52,44 | 51,84 | 1.129 | 161.381M | 0,00% | |
INTERTAINMENT AG INH O.N. | 0,715 | +0,00% | 0,715 | 0,715 | 0,715 | - | 12M | - | |
INTUIT INC.DL-.01 | 543,7 | -1,40% | 539,6 | 545,9 | 539,6 | 114 | 152.191M | 0,00% | |
INTL BUS. MACH.DL-.20 | 251,45 | -0,55% | 250,50 | 251,75 | 248,40 | 3.779 | 232.502M | 0,00% | |
INIT INNOVATION O.N. | 35,3 | +1,40% | 35,0 | 35,3 | 34,7 | 4.027 | 349M | 0,00% | |
INTL PAPER DL 1 | 52,54 | -1,61% | 52,82 | 53,78 | 52,48 | 1.663 | 18.251M | 0,00% | |
INTERN.CONS.AIRL.GR. | 3,923 | -0,13% | 3,939 | 3,947 | 3,887 | 14.961 | 19.009M | 0,00% | |
INTUITIVE SURGIC. DL-.001 | 569,7 | -1,60% | 566,5 | 572,5 | 564,5 | 435 | - | - | |
ILL. TOOL WKS | 254,5 | +0,70% | 252,7 | 254,5 | 252,5 | 99 | - | - |