Deutschland Aktien (XETRA) in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe I

Sie betrachten derzeit Deutschland Aktien (XETRA) in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe I - absteigend sortieren.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
INDUS HOLDING AG 22,10 +1,61% 21,75 22,40 21,75 148.855 594M 0,55%
INFINEON TECH.AG NA O.N. 38,020 -1,29% 38,750 38,845 37,620 2.490.574 49.324M 0,19%
IONOS GROUP SE NA O.N. 24,10 +0,42% 24,25 24,70 23,95 137.591 3.362M 0,10%
IBU-TEC ADV.MATER. INH.ON 6,20 +0,65% 6,08 6,38 6,00 2.639 29M 0,06%
IVU TRAFFIC TECHN.AG O.N. 16,15 +0,31% 16,20 16,20 16,10 6.535 279M 0,04%
ITM POWER PLCLS-.05 0,3828 -1,85% 0,3910 0,3910 0,3710 172.917 236M 0,03%
INTERSHOP COMM.INH O.N. 2,12 +0,00% 2,08 2,12 2,04 2.379 31M 0,02%
INSTONE REAL EST.GRP O.N. 8,68 +3,33% 8,47 8,83 8,47 8.820 376M 0,02%
INTICA SYSTEMS INH O.N. 1,89 +0,00% 1,97 1,97 1,89 570 8M 0,01%
IMPERIAL BRANDS PLC LS-10 33,30 +4,06% 32,54 33,30 32,46 54.329 27.980M 0,01%
INTEL CORP. DL-.001 23,405 -3,37% 23,965 24,060 22,710 184.173 100.080M 0,00%
ING GROEP NVEO -.01 16,508 -0,33% 16,518 16,534 16,368 105.422 51.114M 0,00%
INCITY IMMOBILIENO.N. 0,575 -5,74% 0,580 0,580 0,575 2.000 49M 0,00%
INTESA SANPAOLO 4,5320 +0,27% 4,5190 4,5490 4,4835 33.716 80.569M 0,00%
ILLUMINA INC.DL-.01 89,58 -2,32% 90,20 90,67 88,28 124 14.189M 0,00%
IBERDROLA INH.EO -.75 13,735 +2,31% 13,535 13,760 13,535 14.142 87.383M 0,00%
INDITEX INH.EO 0.03 51,84 -1,63% 52,44 52,44 51,84 1.129 161.381M 0,00%
INTERTAINMENT AG INH O.N. 0,715 +0,00% 0,715 0,715 0,715 - 12M -
INTUIT INC.DL-.01 543,7 -1,40% 539,6 545,9 539,6 114 152.191M 0,00%
INTL BUS. MACH.DL-.20 251,45 -0,55% 250,50 251,75 248,40 3.779 232.502M 0,00%
INIT INNOVATION O.N. 35,3 +1,40% 35,0 35,3 34,7 4.027 349M 0,00%
INTL PAPER DL 1 52,54 -1,61% 52,82 53,78 52,48 1.663 18.251M 0,00%
INTERN.CONS.AIRL.GR. 3,923 -0,13% 3,939 3,947 3,887 14.961 19.009M 0,00%
INTUITIVE SURGIC. DL-.001 569,7 -1,60% 566,5 572,5 564,5 435 - -
ILL. TOOL WKS 254,5 +0,70% 252,7 254,5 252,5 99 - -