Deutschland Aktien (XETRA) in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe I
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ITM POWER PLCLS-.05 | 0,7525 | +4,59% | 0,7105 | 0,7835 | 0,7105 | 349.201 | - | - | |
| INTERN.CONS.AIRL.GR. | 2,0200 | +1,58% | 2,0200 | 2,0200 | 2,0200 | - | - | - | |
| INSTONE REAL EST.GRP O.N. | 9,28 | +1,42% | 9,03 | 9,35 | 9,02 | 30.789 | - | - | |
| ILLUMINA INC.DL-.01 | 95,21 | +1,28% | 93,65 | 95,21 | 93,00 | 71 | - | - | |
| ILL. TOOL WKS | 220,1 | +0,40% | 219,7 | 220,3 | 219,0 | 69 | - | - | |
| IBERDROLA INH.EO -.75 | 12,100 | +0,17% | 12,085 | 12,100 | 11,940 | 6.747 | - | - | |
| ING GROEP NVEO -.01 | 16,348 | +0,07% | 16,458 | 16,580 | 16,290 | 25.534 | - | - | |
| INTESA SANPAOLO | 3,6130 | +0,06% | 3,6390 | 3,6480 | 3,6015 | 41.884 | - | - | |
| INTL BUS. MACH.DL-.20 | 151,58 | +0,05% | 152,80 | 153,30 | 150,96 | 993 | - | - | |
| INTL PAPER DL 1 | 40,87 | +0,00% | 40,87 | 40,87 | 40,87 | - | - | - | |
| INCITY IMMOBILIENO.N. | 1,020 | +0,00% | 1,020 | 1,020 | 1,020 | - | - | - | |
| INTERSHOP COMM.INH O.N. | 2,02 | +0,00% | 1,99 | 2,02 | 1,99 | 2.032 | - | - | |
| IGP ADVANTAG AG EO 1 | 0,250 | +0,00% | 0,250 | 0,250 | 0,250 | - | - | - | |
| IVU TRAFFIC TECHN.AG O.N. | 14,70 | +0,00% | 14,55 | 14,70 | 14,55 | 787 | - | - | |
| IMPERIAL BRANDS PLC LS-10 | 22,67 | -0,09% | 22,69 | 22,77 | 22,61 | 9.326 | - | - | |
| IBU-TEC ADV.MATER. INH.ON | 11,55 | -0,43% | 11,55 | 11,60 | 11,55 | 944 | - | - | |
| INFINEON TECH.AG NA O.N. | 36,825 | -0,70% | 36,805 | 37,285 | 36,440 | 6.939.292 | - | - | |
| INDUS HOLDING AG | 26,95 | -0,74% | 26,85 | 27,10 | 26,80 | 4.471 | - | - | |
| INTEL CORP. DL-.001 | 27,795 | -0,96% | 27,960 | 28,060 | 27,675 | 46.221 | - | - | |
| IONOS GROUP SE NA O.N. | 24,80 | -1,00% | 25,10 | 25,15 | 24,70 | 106.565 | - | - | |
| IDEXX LABS INC.DL-.10 | 455,6 | -1,10% | 455,6 | 455,6 | 455,6 | - | - | - | |
| INTUIT INC.DL-.01 | 516,40 | -1,66% | 521,60 | 521,80 | 514,80 | 529 | - | - | |
| INDITEX INH.EO 0.03 | 43,57 | -1,80% | 44,32 | 44,38 | 43,57 | 219 | - | - | |
| INTUITIVE SURGIC. DL-.001 | 367,40 | -1,90% | 373,65 | 375,20 | 367,40 | 221 | - | - | |
| INTICA SYSTEMS INH O.N. | 3,84 | -2,04% | 3,98 | 3,98 | 3,84 | 79 | - | - | |
| INTERTAINMENT AG INH O.N. | 0,430 | -3,59% | 0,402 | 0,430 | 0,402 | 1.731 | - | - | |
| INIT INNOVATION O.N. | 39,4 | -5,50% | 41,1 | 41,3 | 39,2 | 5.692 | - | - |
