Deutschland Aktien (XETRA) in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe F

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
FEDEX CORP.DL-.10	266,65	+3,71%	265,40	268,85	265,40	194	-	-	KI
FRANCOTYP-POSTALIA HLDG	2,22	+1,83%	2,14	2,22	2,14	4.607	-	-
FIRST SENSOR AG O.N.	59,0	+1,70%	58,0	59,0	58,0	5.020	-	-
FORMYCON AG	53,10	+0,95%	52,50	53,10	51,50	5.571	-	-	KI
FACC AG INH.AKT.	5,97	+0,51%	5,90	6,06	5,90	2.244	-	-	KI
FIELMANN GROUP AG O.N.	41,40	+0,36%	41,30	41,40	41,05	21.712	-	-	KI
FORVIA SE INHEO 7	8,608	+0,26%	8,552	8,640	8,552	503	-	-	KI
FRESENIUS SE+CO.KGAA O.N.	33,54	+0,18%	33,35	33,63	33,21	297.894	-	-	KI
FORTEC ELEKTRO. O.N.	18,3	+0,00%	18,2	18,4	18,0	2.633	-	-	KI
FREENET AG NA O.N.	27,54	-0,07%	27,46	27,58	27,34	127.924	-	-	KI
FERRARI N.V.	412,9	-0,20%	411,6	414,8	410,1	759	-	-	KI
FRESEN.MED.CARE AG INH ON	44,16	-0,27%	44,13	44,31	43,91	149.457	-	-	KI
FABASOFT AG	16,80	-0,30%	16,85	17,05	16,75	1.646	-	-	KI
FIRST MAJESTIC SILVER	5,262	-0,42%	5,280	5,280	5,244	13.412	-	-	KI
FUCHS SEVZO NA O.N.	41,66	-0,48%	42,00	42,00	41,30	40.404	-	-	KI
FUCHS SENA ST O.N.	31,80	-0,62%	31,90	31,90	31,60	4.614	-	-	KI
FRAPORT AG FFM.AIRPORT	58,50	-0,68%	58,80	59,50	58,50	111.976	-	-	KI
FREQUENTIS AG	26,9	-0,70%	26,8	26,9	26,8	40	-	-	KI
FLATEXDEGIRO AG NA O.N.	14,775	-0,71%	14,850	14,855	14,660	86.110	-	-	KI
FIRST SOLAR INC. D -.001	173,64	-0,73%	174,04	175,00	173,12	432	-	-	KI
FREEPORT-MCMORAN INC.	37,050	-0,87%	36,985	37,400	36,985	1.047	-	-	KI
FAST FIN 24 HLDG INH O.N.	0,0550	-0,90%	0,0515	0,0550	0,0515	2.500	-	-
FCR IMMOBILIEN AG NA O.N.	10,50	-0,94%	10,60	10,60	10,50	56	-	-
FORD MOTOR DL-.01	9,564	-0,97%	9,628	9,628	9,564	99	-	-	KI
FORIS AG	2,54	-1,55%	2,48	2,54	2,48	423	-	-
FR.VORWERK GRP SE INH ON	26,85	-1,65%	27,35	27,35	26,85	9.058	-	-	KI
FRIWO AG O.N.	22,8	-1,70%	22,6	23,0	22,0	928	-	-
FUELCELL ENERGYNEW O.N.	9,450	-16,16%	9,423	9,450	9,423	76	-	-	KI