Germany Stocks price list and quotes - Previous close change - Letter F
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| FACC AG INH.AKT. | 7.43 | +5.39% | 7.18 | 7.43 | 7.18 | 2,533 | 339M | 0.01% | |
| FCR IMMOBILIEN AG NA O.N. | 11.5 | +3.60% | 10.9 | 11.7 | 10.6 | 3,114 | 114M | 0.00% | |
| FORIS AG | 3.32 | +2.47% | 3.30 | 3.44 | 3.24 | 5,204 | 15M | 0.11% | |
| FREEPORT-MCMORAN INC. | 36.785 | +2.05% | 36.275 | 37.565 | 35.905 | 1,524 | 52,857M | 0.00% | |
| FAMICORD AG | 4.14 | +1.97% | 4.08 | 4.20 | 4.02 | 5,530 | 72M | 0.03% | |
| FRAPORT AG FFM.AIRPORT | 57.80 | +1.58% | 57.05 | 58.05 | 56.58 | 318,230 | 5,340M | 0.34% | |
| FABASOFT AG | 17.70 | +1.43% | 17.65 | 17.75 | 17.25 | 9,755 | 192M | 0.09% | |
| FRESENIUS SE+CO.KGAA O.N. | 37.18 | +1.39% | 36.50 | 37.25 | 36.50 | 942,656 | 20,941M | 0.17% | |
| FREQUENTIS AG | 29.0 | +1.00% | 28.8 | 29.0 | 28.8 | 150 | 385M | 0.00% | |
| FRANCOTYP-POSTALIA HLDG | 2.48 | +0.00% | 2.48 | 2.48 | 2.48 | - | 39M | - | |
| FIRST SENSOR AG O.N. | 55.4 | +0.00% | 55.4 | 55.4 | 55.4 | 200 | 573M | 0.00% | |
| FUCHS SENA ST O.N. | 33.20 | +0.00% | 33.40 | 33.55 | 33.05 | 28,132 | 5,070M | 0.02% | |
| FREENET AG NA O.N. | 30.00 | -0.07% | 30.00 | 30.28 | 29.98 | 294,518 | 3,567M | 0.25% | |
| FORVIA SE INHEO 7 | 9.990 | -0.10% | 9.990 | 9.990 | 9.990 | 8 | - | - | |
| FIRST SOLAR INC. D -.001 | 160.66 | -0.10% | 162.20 | 163.98 | 160.66 | 620 | 17,198M | 0.00% | |
| FLATEXDEGIRO AG NA O.N. | 17.725 | -0.20% | 17.790 | 17.940 | 17.685 | 418,834 | 1,950M | 0.38% | |
| FRESEN.MED.CARE AG INH ON | 46.82 | -0.43% | 46.59 | 47.12 | 46.56 | 537,231 | 13,738M | 0.18% | |
| FRIWO AG O.N. | 18.0 | -0.60% | 17.6 | 18.0 | 17.5 | 868 | 154M | 0.00% | |
| FEDEX CORP.DL-.10 | 247.70 | -0.94% | 249.10 | 249.15 | 247.70 | 11 | 60,677M | 0.00% | |
| FUCHS SEVZO NA O.N. | 43.86 | -1.13% | 44.32 | 44.50 | 43.80 | 132,318 | 5,061M | 0.11% | |
| FIRST MAJESTIC SILVER | 5.610 | -1.20% | 5.698 | 5.752 | 5.594 | 57,425 | 1,692M | 0.02% | |
| FR.VORWERK GRP SE INH ON | 34.35 | -1.58% | 34.95 | 35.00 | 34.05 | 15,951 | 687M | 0.08% | |
| FIELMANN GROUP AG O.N. | 43.55 | -1.69% | 44.20 | 44.40 | 43.35 | 33,092 | 3,657M | 0.04% | |
| FUELCELL ENERGYNEW O.N. | 7.500 | -1.74% | 7.600 | 7.600 | 7.500 | 1,045 | - | - | |
| FORD MOTOR DL-.01 | 8.877 | -2.41% | 9.020 | 9.074 | 8.858 | 105,382 | 34,651M | 0.00% | |
| FERRARI N.V. | 435.2 | -2.70% | 443.4 | 443.4 | 433.1 | 3,884 | 78,230M | 0.00% | |
| FORMYCON AG | 52.80 | -3.47% | 54.90 | 54.90 | 52.70 | 8,459 | 932M | 0.05% | |
| FORTEC ELEKTRO. O.N. | 15.2 | -23.20% | 19.6 | 19.6 | 14.9 | 29,811 | 49M | 0.90% |
