Germany Stocks price list and quotes - Exchanged capital - Letter F

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
FAST FIN 24 HLDG INH O.N.	0.0560	+0.00%	0.0515	0.0560	0.0515	481	-	-
FIRST SOLAR INC. D -.001	173.98	-0.22%	170.06	174.82	166.32	1,088	-	-	AI
FABASOFT AG	17.20	+2.38%	16.75	17.45	16.75	5,560	-	-	AI
FIRST SENSOR AG O.N.	58.0	+0.00%	58.0	58.0	58.0	261	-	-
FORVIA SE INHEO 7	8.082	-2.88%	8.188	8.188	8.036	4,097	-	-	AI
FREQUENTIS AG	26.8	-6.30%	28.6	28.6	26.5	5,190	-	-	AI
FCR IMMOBILIEN AG NA O.N.	10.20	-1.92%	10.20	10.20	10.20	585	-	-
FORIS AG	2.64	+3.13%	2.64	2.64	2.64	-	-	-
FRIWO AG O.N.	22.0	-5.20%	23.2	23.2	21.6	714	-	-
FRANCOTYP-POSTALIA HLDG	2.20	+0.92%	2.20	2.24	2.02	71,462	-	-
FORD MOTOR DL-.01	9.545	+1.90%	9.377	9.554	9.179	42,029	-	-	AI
FORMYCON AG	51.30	+0.59%	51.10	51.40	49.40	31,074	-	-	AI
FLATEXDEGIRO AG NA O.N.	14.785	-0.54%	14.725	14.840	14.505	371,188	-	-	AI
FREENET AG NA O.N.	27.16	-1.52%	27.42	27.44	27.04	745,330	-	-	AI
FRESEN.MED.CARE AG INH ON	43.88	-0.05%	43.75	43.90	43.18	1,026,309	-	-	AI
FIRST MAJESTIC SILVER	5.350	+1.52%	5.212	5.432	5.170	13,383	-	-	AI
FIELMANN GROUP AG O.N.	40.90	-0.61%	40.85	41.10	40.75	29,098	-	-	AI
FREEPORT-MCMORAN INC.	37.550	+1.54%	36.725	37.610	36.265	1,486	-	-	AI
FRESENIUS SE+CO.KGAA O.N.	33.20	-0.84%	33.29	33.29	32.74	2,142,389	-	-	AI
FRAPORT AG FFM.AIRPORT	58.30	+5.90%	57.20	59.45	56.80	852,913	-	-	AI
FORTEC ELEKTRO. O.N.	18.2	-1.60%	18.3	18.4	18.0	2,398	-	-	AI
FUCHS SEVZO NA O.N.	41.68	+1.02%	41.14	41.68	40.54	323,537	-	-	AI
FUELCELL ENERGYNEW O.N.	9.929	+12.83%	9.600	10.000	9.600	583	-	-	AI
FERRARI N.V.	412.1	+0.90%	405.9	412.7	403.5	2,181	-	-	AI
FEDEX CORP.DL-.10	285.80	+7.97%	288.15	291.00	285.80	288	-	-	AI
FUCHS SENA ST O.N.	31.40	+0.32%	31.05	31.40	30.95	22,051	-	-	AI
FACC AG INH.AKT.	5.81	-1.86%	5.68	5.85	5.65	955	-	-	AI
FR.VORWERK GRP SE INH ON	27.80	+0.72%	27.20	27.80	26.95	21,253	-	-	AI