Germany Stocks price list and quotes - Exchanged capital - Letter N
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| NORDEX SE O.N. | 14.26 | -3.39% | 14.76 | 14.81 | 14.12 | 894,668 | 3,372M | 0.38% | |
| NYNOMIC AGINH O.N. | 13.60 | -3.20% | 13.95 | 13.95 | 13.25 | 11,583 | 89M | 0.18% | |
| NAGARRO SENA O.N. | 73.65 | -2.06% | 74.10 | 74.50 | 73.15 | 23,101 | 981M | 0.17% | |
| NORMA GROUP SE NA O.N. | 12.64 | -2.32% | 12.74 | 12.76 | 12.32 | 45,107 | 403M | 0.14% | |
| NANOREPRO AG | 1.435 | -1.38% | 1.475 | 1.475 | 1.430 | 15,288 | 18M | 0.12% | |
| NABALTEC AG INH. | 15.50 | -0.32% | 15.45 | 15.70 | 15.25 | 8,048 | 136M | 0.09% | |
| NET DIGITAL AG INH O.N. | 3.10 | -3.13% | 3.24 | 3.24 | 3.10 | 1,339 | 7M | 0.06% | |
| NORTHERN DATA AG INH O.N. | 23.65 | -1.66% | 23.40 | 23.85 | 22.70 | 28,112 | 1,414M | 0.05% | |
| NORCOM INF.TECHN. INH ON | 3.32 | -4.60% | 3.33 | 3.33 | 3.32 | 800 | 7M | 0.04% | |
| NORATIS AGINH. O.N. | 1.15 | -7.26% | 1.24 | 1.24 | 1.15 | 2,305 | 8M | 0.03% | |
| NFON AGINH O.N. | 7.00 | -2.10% | 7.30 | 7.30 | 7.00 | 3,239 | 112M | 0.02% | |
| NEWRON PHARMACEUT. EO-.20 | 8.09 | -4.15% | 8.17 | 8.17 | 8.08 | 4,339 | 154M | 0.02% | |
| NOKIA OYJ EO-.06 | 4.8265 | -0.87% | 4.7915 | 4.8805 | 4.7565 | 274,826 | 25,934M | 0.01% | |
| NEWMONT CORP. DL 1.60 | 44.705 | +0.06% | 45.010 | 45.170 | 43.640 | 6,461 | 51,296M | 0.00% | |
| NUERNBERGER BET.AG VNA | 44.6 | -3.00% | 45.4 | 45.4 | 43.8 | 2,658 | 514M | 0.00% | |
| NIKE INC. B | 59.00 | +0.34% | 58.32 | 59.26 | 57.77 | 22,215 | 88,468M | 0.00% | |
| NETFLIX INC.DL-.001 | 840.9 | -2.70% | 851.4 | 858.6 | 834.1 | 6,772 | 359,701M | 0.00% | |
| NORTHROP GRUMMAN DL 1 | 470.0 | -0.50% | 470.0 | 470.0 | 470.0 | 2 | 68,035M | 0.00% | |
| NEXUS AG O.N. | 69.5 | +0.40% | 68.7 | 70.2 | 68.7 | 4,864 | 1,199M | 0.00% | |
| NVIDIA CORP.DL-.001 | 96.73 | -4.89% | 98.40 | 98.85 | 95.93 | 366,070 | 2,372,787M | 0.00% | |
| NOVEM GROUP S.A. EO 1 | 4.27 | -2.29% | 4.27 | 4.27 | 4.27 | 552 | 184M | 0.00% | |
| NETFONDS AGVNA O.N. | 42.4 | -0.50% | 42.6 | 42.8 | 42.4 | 94 | 99M | 0.00% | |
| NEMETSCHEK SE O.N. | 106.9 | -3.10% | 109.5 | 109.8 | 106.5 | 46,110 | 12,347M | 0.00% | |
| NATIONAL GRID PLC | 12.2 | +0.80% | 12.1 | 12.2 | 12.1 | 7,976 | 59,608M | 0.00% | |
| NEXUS AG O.N. Z.VERK. | 69.5 | -0.70% | 69.5 | 70.0 | 69.5 | 3,303 | - | - | |
| NEON EQUITYNA O.N. | 2.80 | +0.00% | 2.92 | 2.92 | 2.80 | 2,470 | - | - | |
| NASDAQ INC. DL -.01 | 67.80 | -2.46% | 67.80 | 69.63 | 67.80 | 222 | - | - | |
| NATWEST GR.PLC LS 1.0769 | 5.470 | -0.94% | 5.438 | 5.470 | 5.382 | 218,384 | - | - | |
| NN GROUP NV EO -.12 | 51.08 | -0.85% | 51.24 | 51.24 | 50.90 | 1,052 | - | - |
