Germany Stocks price list and quotes - Volume - Letter N
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| NATWEST GR.PLC LS 1.0769 | 5.522 | -2.27% | 5.592 | 5.626 | 5.506 | 2,204,157 | - | - | |
| NORDEX SE O.N. | 14.76 | -4.71% | 15.39 | 15.48 | 14.75 | 988,700 | 3,490M | 0.42% | |
| NVIDIA CORP.DL-.001 | 101.70 | -2.59% | 103.00 | 104.44 | 100.76 | 246,606 | 2,494,701M | 0.00% | |
| NOKIA OYJ EO-.06 | 4.8690 | +0.54% | 4.9115 | 4.9400 | 4.8485 | 230,918 | 26,162M | 0.00% | |
| NEMETSCHEK SE O.N. | 110.3 | -0.50% | 110.0 | 110.4 | 108.4 | 224,467 | 12,740M | 0.20% | |
| NOVO-NORDISK AS BDK 0.1 | 63.65 | -2.38% | 65.16 | 65.16 | 63.33 | 136,520 | - | - | |
| NATIONAL GRID PLC | 12.1 | +2.50% | 12.0 | 12.2 | 12.0 | 71,118 | 59,119M | 0.00% | |
| NORMA GROUP SE NA O.N. | 12.94 | -2.71% | 13.22 | 13.38 | 12.90 | 57,641 | 412M | 0.18% | |
| NORTHERN DATA AG INH O.N. | 24.05 | -6.05% | 25.40 | 25.50 | 23.75 | 52,231 | 1,438M | 0.09% | |
| NAGARRO SENA O.N. | 75.20 | -0.79% | 75.10 | 76.20 | 74.75 | 31,957 | 1,002M | 0.24% | |
| NIKE INC. B | 58.80 | -4.75% | 61.05 | 61.60 | 58.80 | 26,330 | 88,168M | 0.00% | |
| NORDEA BANK ABP | 12.085 | -0.04% | 12.000 | 12.085 | 11.865 | 19,269 | - | - | |
| NEWMONT CORP. DL 1.60 | 44.680 | +0.11% | 44.880 | 45.700 | 44.645 | 19,079 | 51,267M | 0.00% | |
| NOVEM GROUP S.A. EO 1 | 4.37 | +1.63% | 4.45 | 4.47 | 4.37 | 12,016 | 188M | 0.03% | |
| NABALTEC AG INH. | 15.55 | -1.89% | 15.65 | 15.75 | 15.35 | 6,777 | 137M | 0.08% | |
| NORCOM INF.TECHN. INH ON | 3.48 | -3.33% | 3.52 | 3.52 | 3.48 | 3,336 | 7M | 0.16% | |
| NANOREPRO AG | 1.455 | +0.69% | 1.475 | 1.475 | 1.455 | 2,500 | 19M | 0.02% | |
| NEON EQUITYNA O.N. | 2.80 | -3.78% | 2.92 | 2.92 | 2.80 | 2,470 | - | - | |
| NORATIS AGINH. O.N. | 1.24 | +0.00% | 1.20 | 1.24 | 1.20 | 2,000 | 9M | 0.03% | |
| NETFLIX INC.DL-.001 | 863.8 | -5.10% | 900.2 | 908.0 | 862.0 | 1,983 | 369,496M | 0.00% | |
| NYNOMIC AGINH O.N. | 14.05 | -0.71% | 14.10 | 14.10 | 14.00 | 1,939 | 92M | 0.03% | |
| NEXUS AG O.N. | 69.2 | -0.10% | 68.8 | 69.3 | 68.8 | 942 | 1,194M | 0.00% | |
| NEXUS AG O.N. Z.VERK. | 70.0 | +0.00% | 70.0 | 70.0 | 69.5 | 712 | - | - | |
| NEWRON PHARMACEUT. EO-.20 | 8.44 | -0.71% | 8.54 | 8.55 | 8.36 | 583 | 161M | 0.00% | |
| NUERNBERGER BET.AG VNA | 46.0 | +1.30% | 45.4 | 46.0 | 45.4 | 571 | 530M | 0.00% | |
| NFON AGINH O.N. | 7.15 | -0.69% | 7.15 | 7.15 | 7.15 | 500 | 114M | 0.00% | |
| NET DIGITAL AG INH O.N. | 3.20 | -0.62% | 3.12 | 3.20 | 3.10 | 400 | 7M | 0.02% | |
| NEXANS INH. EO 1 | 93.25 | -1.17% | 94.00 | 94.30 | 93.05 | 296 | - | - | |
| NORTHROP GRUMMAN DL 1 | 472.3 | -1.40% | 478.3 | 479.7 | 471.0 | 274 | 68,368M | 0.00% |
