Germany Stocks price list and quotes - Volume - Letter N

You are currently viewing the Germany Stocks price list (gainers and losers) and quotes - Volume - Letter N.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
NEXANS INH. EO 1 104.00 +0.00% 104.00 104.00 104.00 2 - -
NORATIS AGINH. O.N. 1.58 +0.64% 1.58 1.58 1.58 2 - -
NASDAQ INC. DL -.01 75.48 +0.23% 75.48 75.48 75.48 7 - -
NUERNBERGER BET.AG VNA 49.2 +0.80% 49.2 49.2 49.2 14 - -
NORTHROP GRUMMAN DL 1 448.5 -0.40% 451.5 451.5 448.5 30 - -
NABALTEC AG INH. 13.60 +1.12% 13.50 13.60 13.50 40 - -
NOVAVAX INC. DL-.01 8.649 +3.03% 8.649 8.649 8.649 70 - -
NORDEA BANK ABP 10.260 +0.89% 10.260 10.260 10.260 95 - -
NN GROUP NV EO -.12 41.09 +0.00% 41.14 41.40 41.09 200 - -
NEXUS AG O.N. Z.VERK. 69.0 -0.70% 69.0 69.0 69.0 250 - -
NEXUS AG O.N. 68.9 -1.40% 68.8 68.9 68.8 361 - -
NETFLIX INC.DL-.001 876.1 +0.00% 873.8 877.2 873.8 372 - -
NATWEST GR.PLC LS 1.0769 4.829 +0.31% 4.829 4.829 4.829 413 - -
NEON EQUITYNA O.N. 1.950 +0.00% 2.030 2.030 1.950 500 - -
NEWRON PHARMACEUT. EO-.20 8.76 -0.79% 8.63 8.76 8.63 667 - -
NEWMONT CORP. DL 1.60 36.750 +0.23% 36.820 36.860 36.750 1,045 - -
NETFONDS AGVNA O.N. 42.6 +0.00% 43.0 43.0 42.4 1,062 - -
NIKE INC. B 73.77 +0.41% 74.28 74.28 73.71 1,069 - -
NET DIGITAL AG INH O.N. 3.00 +0.00% 3.00 3.08 3.00 1,082 - -
NYNOMIC AGINH O.N. 17.45 -0.29% 17.45 17.45 17.45 1,142 - -
NATIONAL GRID PLC 11.3 +0.00% 11.3 11.4 11.3 1,873 - -
NORCOM INF.TECHN. INH ON 2.54 -1.17% 2.56 2.56 2.53 2,132 - -
NORMA GROUP SE NA O.N. 14.44 -0.96% 14.88 14.90 14.44 2,376 - -
NAGARRO SENA O.N. 80.95 -2.00% 83.00 83.00 80.95 3,721 - -
NOVEM GROUP S.A. EO 1 5.00 -3.10% 5.16 5.16 5.00 3,844 - -
NFON AGINH O.N. 5.15 +0.00% 5.15 5.15 5.10 4,253 - -
NANOREPRO AG 1.360 +2.26% 1.305 1.360 1.300 5,992 - -
NOKIA OYJ EO-.06 4.2375 +0.61% 4.2160 4.2430 4.2095 7,583 - -
NORTHERN DATA AG INH O.N. 41.80 -0.59% 42.30 42.40 41.40 9,344 - -